Cap Mercado CHF2.50T
-0.2%
Volume 24h CHF104.25B
-0.02%
BTC % 49.43%
-0.62%
ETH % 16.89%
2.66%
Moedas
27.323
+3
Trocas
885
Última atualização
32 Segundos atrás
| # | Moeda | Preço CHF | 1h | 24h | 7d | 30d | Fatores 24h CHF | Vol 24h CHF | Cap Mercado CHF |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Guild of Guardians
451
GOG
|
CHF0.171821 | -0.54% | 9.85% | -5.3% |
30d -22.02%
60d 19.74%
90d -22.5%
|
Abert. CHF0.155954
Min. CHF0.155812
Máx. CHF0.174794
|
CHF1.78M 10.36M GOG | CHF100.75M |
|
|
| 452 |
Wrapped CRO
452
WCRO
|
CHF0.108416 | -0.21% | -1.21% | -2.51% |
30d -5.17%
60d -19.08%
90d 21.51%
|
Abert. CHF0.110101
Min. CHF0.108202
Máx. CHF0.110321
|
CHF3.78M 34.91M WCRO | CHF100.43M |
|
|
| 453 |
BitMart Coin
453
BMX
|
CHF0.308373 | -0.02% | 0.95% | 2.68% |
30d 30.18%
60d 9.61%
90d 64.66%
|
Abert. CHF0.296333
Min. CHF0.293549
Máx. CHF0.310977
|
CHF1.33M 4.30M BMX | CHF100.00M |
|
|
| 454 |
LUKSO
454
LYX
|
CHF3.26 | -2.31% | -5.18% | 34.14% |
30d -3.67%
60d -22.91%
90d -49.19%
|
Abert. CHF3.4566
Min. CHF3.2131
Máx. CHF3.4566
|
CHF401.16K 123.00K LYX | CHF99.59M |
|
|
| 455 |
Banana Gun
455
BANANA
|
CHF38.23 | -0.45% | -2.36% | 48.37% |
30d 48.54%
60d 8.59%
90d 40.68%
|
Abert. CHF39.23
Min. CHF38.22
Máx. CHF39.87
|
CHF1.44M 37.79K BANANA | CHF99.15M |
|
|
| 456 |
Goldfinch
456
GFI
|
CHF3.40 | -1.04% | -0.64% | 1.76% |
30d 13.15%
60d -8.49%
90d 186.09%
|
Abert. CHF3.4251
Min. CHF3.3515
Máx. CHF3.4536
|
CHF3.59M 1.06M GFI | CHF99.02M |
|
|
| 457 |
Frontier
457
FRONT
|
CHF1.0981 | -0.33% | -4.04% | 1.14% |
30d 30.73%
60d -4.38%
90d 99.04%
|
Abert. CHF1.1445
Min. CHF1.0981
Máx. CHF1.1531
|
CHF12.36M 11.25M FRONT | CHF98.83M |
|
|
| 458 |
Liquity
458
LQTY
|
CHF1.0258 | -1.63% | -1.7% | 14.43% |
30d 3.67%
60d -17.84%
90d -29.15%
|
Abert. CHF1.0577
Min. CHF1.0257
Máx. CHF1.0608
|
CHF13.02M 12.70M LQTY | CHF98.51M |
|
|
| 459 |
Standard Tokenization Protocol
459
STPT
|
CHF0.050669 | -0.03% | 0.85% | 0.75% |
30d -3.86%
60d -33.94%
90d -8.24%
|
Abert. CHF0.050071
Min. CHF0.050071
Máx. CHF0.05099
|
CHF7.07M 139.53M STPT | CHF98.42M |
|
|
| 460 |
Orbs
460
ORBS
|
CHF0.031062 | -0.44% | -1% | 1.32% |
30d -7.82%
60d -28.37%
90d -14.31%
|
Abert. CHF0.031361
Min. CHF0.031062
Máx. CHF0.031674
|
CHF2.75M 88.39M ORBS | CHF98.40M |
|
|
| 461 |
Bancor
461
BNT
|
CHF0.734219 | -0.03% | -0.37% | 10.3% |
30d 12.5%
60d -8.46%
90d -3.06%
|
Abert. CHF0.734676
Min. CHF0.732576
Máx. CHF0.74578
|
CHF4.07M 5.55M BNT | CHF98.22M |
|
|
| 462 |
Bluzelle
462
BLZ
|
CHF0.228076 | -1.04% | -7.01% | -12.7% |
30d -29.15%
60d -43.35%
90d -32.69%
|
Abert. CHF0.245325
Min. CHF0.227316
Máx. CHF0.246271
|
CHF10.22M 44.83M BLZ | CHF97.94M |
|
|
| 463 |
Gearbox Protocol
463
GEAR
|
CHF0.018407 | 0.35% | -0.23% | 23.55% |
30d -5.6%
60d 13.06%
90d -24.75%
|
Abert. CHF0.018903
Min. CHF0.018256
Máx. CHF0.018903
|
CHF669.74K 36.39M GEAR | CHF97.23M |
|
|
| 464 |
Pangolin
464
PNG
|
CHF0.443194 | -1.07% | -3.79% | -7.73% |
30d 18.74%
60d 12.06%
90d 6.13%
|
Abert. CHF0.462503
Min. CHF0.443193
Máx. CHF0.462946
|
CHF997.28K 2.25M PNG | CHF96.78M |
|
|
| 465 |
MOBOX
465
MBOX
|
CHF0.307142 | -0.44% | -4.45% | 2.66% |
30d -5.29%
60d -25.42%
90d -9.67%
|
Abert. CHF0.31382
Min. CHF0.307141
Máx. CHF0.321444
|
CHF8.93M 29.07M MBOX | CHF96.25M |
|
|
| 466 |
AllianceBlock Nexera
466
NXRA
|
CHF0.124358 | -0.7% | -0.69% | -2.03% |
30d -1.76%
60d -47.54%
90d 15.62%
|
Abert. CHF0.125232
Min. CHF0.123077
Máx. CHF0.127551
|
CHF478.18K 3.85M NXRA | CHF95.24M |
|
|
| 467 |
IX Swap
467
IXS
|
CHF0.548947 | -1.6% | 0.09% | 4.33% |
30d 17.48%
60d -19.43%
90d 103.37%
|
Abert. CHF0.547891
Min. CHF0.529064
Máx. CHF0.566598
|
CHF871.82K 1.59M IXS | CHF94.81M |
|
|
| 468 |
Ardor
468
ARDR
|
CHF0.094625 | -0.52% | 0.58% | 4.05% |
30d -2.41%
60d -22.67%
90d 7.95%
|
Abert. CHF0.093591
Min. CHF0.093374
Máx. CHF0.098096
|
CHF10.52M 111.19M ARDR | CHF94.53M |
|
|
| 469 |
Alpha Finance Lab
469
ALPHA
|
CHF0.108603 | -0.66% | -0.91% | 8.34% |
30d 0.67%
60d -27.35%
90d -15.9%
|
Abert. CHF0.109645
Min. CHF0.108087
Máx. CHF0.109755
|
CHF3.11M 28.67M ALPHA | CHF94.48M |
|
|
| 470 |
MANEKI
470
MANEKI
|
CHF0.011167 | 3.53% | -11.61% | 29.16% |
30d -40.74%
60d -46.17%
90d -46.17%
|
Abert. CHF0.013228
Min. CHF0.010784
Máx. CHF0.013385
|
CHF31.45M 2.82B MANEKI | CHF94.06M |
|
|
| 471 |
Tectum
471
TET
|
CHF12.73 | -0.9% | -0.59% | 15.07% |
30d -26.33%
60d -52.11%
90d -56.83%
|
Abert. CHF12.78
Min. CHF12.62
Máx. CHF12.85
|
CHF1.16M 90.95K TET | CHF93.65M |
|
|
| 472 |
Loom Network
472
LOOM
|
CHF0.076243 | -1.09% | -3.34% | -2.4% |
30d -3.94%
60d -31.28%
90d -18.44%
|
Abert. CHF0.079081
Min. CHF0.076242
Máx. CHF0.079577
|
CHF6.55M 85.88M LOOM | CHF93.34M |
|
|
| 473 |
Radiant Capital
473
RDNT
|
CHF0.175337 | -0.59% | 0.74% | 14.03% |
30d -6.87%
60d -41.38%
90d -49.94%
|
Abert. CHF0.175204
Min. CHF0.173478
Máx. CHF0.178251
|
CHF17.28M 98.54M RDNT | CHF93.01M |
|
|
| 474 |
Stargate Finance
474
STG
|
CHF0.453304 | -0.34% | -2.54% | 12.61% |
30d -6.59%
60d -31.71%
90d -26.4%
|
Abert. CHF0.467535
Min. CHF0.453304
Máx. CHF0.46792
|
CHF10.28M 22.67M STG | CHF92.63M |
|
|
| 475 |
OmiseGO
475
OMG
|
CHF0.657834 | -0.69% | -1.92% | 12.43% |
30d 9.91%
60d -34.78%
90d -5.65%
|
Abert. CHF0.675224
Min. CHF0.65224
Máx. CHF0.675507
|
CHF9.89M 15.04M OMG | CHF92.26M |
|
|
| 476 |
Energy Web Token
476
EWT
|
CHF3.07 | -1.69% | -7.46% | -0.68% |
30d 39.49%
60d 47.24%
90d 24.76%
|
Abert. CHF3.3173
Min. CHF3.0674
Máx. CHF3.3173
|
CHF1.32M 431.76K EWT | CHF92.21M |
|
|
| 477 |
Orchid
477
OXT
|
CHF0.092672 | -0.59% | -1.54% | 5.22% |
30d -5.53%
60d -33.83%
90d -22.19%
|
Abert. CHF0.094436
Min. CHF0.092671
Máx. CHF0.09459
|
CHF9.07M 97.88M OXT | CHF90.80M |
|
|
| 478 |
Radio Caca
478
RACA
|
CHF0.000248 | -0.14% | 1% | 29.04% |
30d 12.9%
60d -31.03%
90d 53.57%
|
Abert. CHF0.00024931
Min. CHF0.000238
Máx. CHF0.00025004
|
CHF10.50M 42.34B RACA | CHF90.27M |
|
|
| 479 |
Solidus Ai Tech
479
AITECH
|
CHF0.149604 | -1.18% | -4.34% | -5.12% |
30d -18.12%
60d -36.83%
90d 11.07%
|
Abert. CHF0.155852
Min. CHF0.149603
Máx. CHF0.157298
|
CHF10.22M 68.34M AITECH | CHF90.21M |
|
|
| 480 |
GuildFi
480
GF
|
CHF0.352010 | - | -4.91% | 1.52% |
30d -2.95%
60d -32.98%
90d 8.86%
|
Abert. CHF0.385957
Min. CHF0.35201
Máx. CHF0.385957
|
CHF1.49K 4.24K GF | CHF88.78M |
|
|
| 481 |
Acala Token
481
ACA
|
CHF0.091958 | -0.4% | -2.24% | -2.08% |
30d -8.81%
60d -44.68%
90d -7.27%
|
Abert. CHF0.094294
Min. CHF0.091958
Máx. CHF0.094294
|
CHF2.50M 27.21M ACA | CHF88.51M |
|
|
| 482 |
BlackCardCoin
482
BCCOIN
|
CHF20.12 | -0.46% | 12.55% | -3.8% |
30d 25.81%
60d 764.22%
90d 764.22%
|
Abert. CHF17.93
Min. CHF17.60
Máx. CHF20.21
|
CHF11.75M 583.79K BCCOIN | CHF88.37M |
|
|
| 483 |
LooksRare
483
LOOKS
|
CHF0.088339 | -1.06% | 3.55% | 17.42% |
30d -3.9%
60d -32.69%
90d 5.61%
|
Abert. CHF0.085742
Min. CHF0.085303
Máx. CHF0.096096
|
CHF6.29M 71.19M LOOKS | CHF88.33M |
|
|
| 484 |
Clearpool
484
CPOOL
|
CHF0.194052 | 0.22% | -6.39% | 40.8% |
30d 24.13%
60d -38.65%
90d 86.84%
|
Abert. CHF0.205248
Min. CHF0.193623
Máx. CHF0.209531
|
CHF1.46M 7.52M CPOOL | CHF87.91M |
|
|
| 485 |
Ozone Chain
485
OZO
|
CHF0.201033 | 0.01% | 0.12% | -9.07% |
30d -6.67%
60d 3.06%
90d -0.5%
|
Abert. CHF0.201813
Min. CHF0.200279
Máx. CHF0.202553
|
CHF181.46K 902.66K OZO | CHF87.87M |
|
|
| 486 |
MARBLEX
486
MBX
|
CHF0.730101 | 0.14% | -0.43% | 4.81% |
30d -0.98%
60d -45.49%
90d 12.77%
|
Abert. CHF0.733556
Min. CHF0.726272
Máx. CHF0.733706
|
CHF1.04M 1.43M MBX | CHF87.81M |
|
|
| 487 |
Adventure Gold
487
AGLD
|
CHF1.1323 | -0.1% | 4.9% | 20.15% |
30d 6%
60d -22.16%
90d -15.4%
|
Abert. CHF1.0806
Min. CHF1.0792
Máx. CHF1.1334
|
CHF6.64M 5.87M AGLD | CHF87.54M |
|
|
| 488 |
Zebec Network
488
ZBCN
|
CHF0.001718 | -0.72% | -5.15% | -6.68% |
30d -33.02%
60d -23.57%
90d -23.57%
|
Abert. CHF0.00181763
Min. CHF0.00171801
Máx. CHF0.00182076
|
CHF5.21M 3.03B ZBCN | CHF87.42M |
|
|
| 489 |
Ethernity Chain
489
ERN
|
CHF4.22 | -1.1% | 1.02% | 7.18% |
30d -3.37%
60d -23.65%
90d 77.27%
|
Abert. CHF4.1465
Min. CHF4.1465
Máx. CHF4.2925
|
CHF2.37M 562.50K ERN | CHF86.88M |
|
|
| 490 |
Shentu
490
CTK
|
CHF0.641733 | -0.24% | -0.89% | 4.79% |
30d -0.03%
60d -26.05%
90d -11.67%
|
Abert. CHF0.643371
Min. CHF0.641733
Máx. CHF0.654364
|
CHF726.52K 1.13M CTK | CHF86.32M |
|
|
| 491 |
LTO Network
491
LTO
|
CHF0.201201 | -0.28% | -1.64% | 18.38% |
30d 19.04%
60d -10.77%
90d 119.12%
|
Abert. CHF0.205558
Min. CHF0.197919
Máx. CHF0.20666
|
CHF2.91M 14.47M LTO | CHF86.16M |
|
|
| 492 |
Grok
492
GROK
|
CHF0.013607 | -0.14% | -1.43% | 35.85% |
30d 78.82%
60d -19.83%
90d 125.53%
|
Abert. CHF0.013169
Min. CHF0.013169
Máx. CHF0.014245
|
CHF17.48M 1.28B GROK | CHF86.01M |
|
|
| 493 |
Aurora Near
493
AURORA
|
CHF0.183759 | -0.6% | -1.1% | -5.13% |
30d -21.49%
60d -49.25%
90d -33.28%
|
Abert. CHF0.183207
Min. CHF0.18205
Máx. CHF0.187315
|
CHF1.12M 6.08M AURORA | CHF85.86M |
|
|
| 494 |
Spell Token
494
SPELL
|
CHF0.000798 | -0.5% | -2.74% | 8.72% |
30d -5.41%
60d -27.68%
90d -10.79%
|
Abert. CHF0.00082596
Min. CHF0.00079772
Máx. CHF0.00082596
|
CHF6.88M 8.62B SPELL | CHF85.68M |
|
|
| 495 |
GamerCoin
495
GHX
|
CHF0.131365 | -2.09% | -9.42% | -3.23% |
30d 8.21%
60d -30.21%
90d 158.65%
|
Abert. CHF0.146742
Min. CHF0.131365
Máx. CHF0.146742
|
CHF633.37K 4.82M GHX | CHF85.38M |
|
|
| 496 |
Origin Protocol
496
OGN
|
CHF0.146798 | -0.25% | -3.48% | 23.65% |
30d 2.45%
60d -24.41%
90d -11.58%
|
Abert. CHF0.152053
Min. CHF0.146797
Máx. CHF0.152609
|
CHF25.66M 174.80M OGN | CHF85.16M |
|
|
| 497 |
Tokamak Network
497
TON
|
CHF1.93 | 0.14% | 0.38% | 2.79% |
30d -18.34%
60d -28.35%
90d -7.13%
|
Abert. CHF1.9258
Min. CHF1.9211
Máx. CHF1.9492
|
CHF1.04M 539.48K TON | CHF84.76M |
|
|
| 498 |
Ergo
498
ERG
|
CHF1.1161 | -0.27% | 0.5% | -3.82% |
30d -13.85%
60d -32.25%
90d -34.92%
|
Abert. CHF1.1208
Min. CHF1.1051
Máx. CHF1.1337
|
CHF460.41K 412.51K ERG | CHF84.21M |
|
|
| 499 |
Bakery Swap Token
499
BAKE
|
CHF0.290462 | -0.84% | -5.24% | 21.07% |
30d 23.16%
60d -29.74%
90d -24.72%
|
Abert. CHF0.307837
Min. CHF0.290462
Máx. CHF0.307837
|
CHF16.72M 57.57M BAKE | CHF84.17M |
|
|
| 500 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
500
USDXK
|
CHF0.751019 | -0.01% | -0.07% | -0.26% |
30d 0.12%
60d -5.84%
90d -8.12%
|
Abert. CHF0.748751
Min. CHF0.74656
Máx. CHF0.7542
|
CHF259.98K 346.16K USDXK | CHF83.79M |
|
27.323 Moedas monitoradas - Página 10 do 547
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (CHF CHF)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CHF CHF)
- Volume 24h: Volume 24 hs (CHF CHF)
- Capitalização: Capitalização de mercado (CHF CHF)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.