Cap Mercado $2.43T
1.58%
Volume 24h $147.69B
0.18%
BTC % 52.82%
0.13%
ETH % 13.09%
-0.91%
Moedas
28.889
+21
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Daddy Tate
551
DADDY
|
$0.108234 | -0.26% | 29.76% | 43.37% |
30d
33.73%
60d
3.26%
90d
-12.7%
|
Abert. $0.084762
Min. $0.082009
Máx. $0.108525
|
$8.19M 75.71M DADDY | $64.91M |
|
||
| 552 |
ALEX Lab
552
ALEX
|
$0.106975 | 0.74% | 1.82% | 6.45% |
30d
-5.35%
60d
-26.03%
90d
33.74%
|
Abert. $0.104515
Min. $0.10033
Máx. $0.106975
|
$1.12M 10.48M ALEX | $64.88M |
|
||
| 553 |
Badger DAO
553
BADGER
|
$3.16 | -0.02% | 0.09% | 6.23% |
30d
4.26%
60d
-6.65%
90d
-2.95%
|
Abert. $3.1606
Min. $3.0596
Máx. $3.1692
|
$5.41M 1.71M BADGER | $64.08M |
|
||
| 554 |
Clash of Lilliput
554
COL
|
$0.777912 | 0.47% | 1.72% | 2.47% |
30d
4.64%
60d
-4.47%
90d
5.77%
|
Abert. $0.762731
Min. $0.7565
Máx. $0.777911
|
$84.05K 108.04K COL | $63.85M |
|
||
| 555 |
DAO Maker
555
DAO
|
$0.329721 | 0.4% | 7.22% | 16.14% |
30d
0.96%
60d
-26.96%
90d
-38.37%
|
Abert. $0.308013
Min. $0.30676
Máx. $0.351684
|
$6.96M 21.11M DAO | $63.50M |
|
||
| 556 |
Anchored Coins AEUR
556
AEUR
|
$1.1135 | -0.03% | -0.45% | 0.16% |
30d
-0.23%
60d
2.44%
90d
4.02%
|
Abert. $1.1186
Min. $1.1119
Máx. $1.1206
|
$605.99K 544.23K AEUR | $63.48M |
|
||
| 557 |
NYM
557
NYM
|
$0.079236 | -0.14% | 0.11% | 1.61% |
30d
-3.07%
60d
-25.72%
90d
-42.29%
|
Abert. $0.079269
Min. $0.078522
Máx. $0.079349
|
$1.14M 14.35M NYM | $63.32M |
|
||
| 558 |
RETARDIO
558
RETARDIO
|
$0.064680 | 2.71% | 11.23% | 54.45% |
30d
21.02%
60d
-24.29%
90d
160.57%
|
Abert. $0.057364
Min. $0.054321
Máx. $0.064679
|
$2.47M 38.11M RETARDIO | $63.11M |
|
||
| 559 |
Origin Protocol
559
OGN
|
$0.093817 | 0.71% | 1.15% | 2.79% |
30d
4.7%
60d
-8.39%
90d
-10.45%
|
Abert. $0.0947
Min. $0.09001
Máx. $0.0947
|
$6.68M 71.16M OGN | $62.83M |
|
||
| 560 |
MOBOX
560
MBOX
|
$0.159317 | -0.04% | 0.67% | 4.57% |
30d
0.1%
60d
-26.93%
90d
-33.42%
|
Abert. $0.157133
Min. $0.154234
Máx. $0.159953
|
$12.22M 76.68M MBOX | $62.67M |
|
||
| 561 |
ArchLoot
561
ALT
|
$0.125514 | 0.63% | 2.25% | 4.08% |
30d
-0.31%
60d
-3.89%
90d
-0.67%
|
Abert. $0.121942
Min. $0.120848
Máx. $0.125514
|
$2.23M 17.73M ALT | $62.11M |
|
||
| 562 |
Undeads Games
562
UDS
|
$1.3587 | -0.67% | 0.51% | -15.03% |
30d
-9.95%
60d
-15.59%
90d
93.77%
|
Abert. $1.3552
Min. $1.3282
Máx. $1.3784
|
$864.16K 636.00K UDS | $62.05M |
|
||
| 563 |
Pocket Network
563
POKT
|
$0.037746 | 0.6% | -1.74% | -8.36% |
30d
-7.34%
60d
-8.95%
90d
-47.79%
|
Abert. $0.038829
Min. $0.037343
Máx. $0.038829
|
$548.63K 14.53M POKT | $61.88M |
|
||
| 564 |
Decentralized Social
564
DESO
|
$6.93 | -0.09% | - | 3.58% |
30d
-1.05%
60d
-56.35%
90d
-63.83%
|
Abert. $6.885
Min. $6.873
Máx. $7.010
|
$675.59K 97.53K DESO | $61.55M |
|
||
| 565 |
GameBuild
565
GAME
|
$0.003898 | 0.01% | -0.89% | 10.2% |
30d
8.9%
60d
-0.18%
90d
6.02%
|
Abert. $0.00395915
Min. $0.0038349
Máx. $0.00395915
|
$4.12M 1.06B GAME | $61.50M |
|
||
| 566 |
TokenFi
566
TOKEN
|
$0.061431 | - | 2.13% | 1.93% |
30d
13.11%
60d
-9.99%
90d
-24.3%
|
Abert. $0.059556
Min. $0.05703
Máx. $0.061531
|
$6.95M 113.12M TOKEN | $61.43M |
|
||
| 567 |
KWD / Global Currency Reserve
567
KWD
|
$0.569004 | - | - | -0.12% |
30d
-2.65%
60d
-10.48%
90d
-15.76%
|
Abert. $0.569004
Min. $0.569004
Máx. $0.569004
|
$0 - | $60.90M |
|
||
| 568 |
Ice Network
568
ICE
|
$0.009196 | 2% | 2.48% | 125.73% |
30d
153.65%
60d
141.56%
90d
86.99%
|
Abert. $0.00836852
Min. $0.00836852
Máx. $0.00959367
|
$15.22M 1.65B ICE | $60.83M |
|
||
| 569 |
Radworks / Radicle
569
RAD
|
$1.1752 | 0.41% | 0.91% | 5.99% |
30d
4.61%
60d
-10.87%
90d
-11.99%
|
Abert. $1.1653
Min. $1.1378
Máx. $1.1783
|
$4.78M 4.07M RAD | $60.83M |
|
||
| 570 |
Staika
570
STIK
|
$2.11 | - | -0.9% | -0.41% |
30d
-6.9%
60d
5.54%
90d
8.15%
|
Abert. $2.1310
Min. $2.1051
Máx. $2.1377
|
$378.96K 179.79K STIK | $60.72M |
|
||
| 571 |
Venus BUSD
571
vBUSD
|
$0.022321 | 0.01% | -0.01% | -0.11% |
30d
0.01%
60d
0.06%
90d
0.15%
|
Abert. $0.022321
Min. $0.022314
Máx. $0.022325
|
- - | $60.15M |
|
||
| 572 |
Billy
572
BILLY
|
$0.064041 | 0.78% | 12.3% | 40.38% |
30d
131.06%
60d
-50.79%
90d
16.57%
|
Abert. $0.044284
Min. $0.044284
Máx. $0.067254
|
$35.69M 557.33M BILLY | $59.95M |
|
||
| 573 |
Hippocrat / Humanscape
573
HPO
|
$0.057924 | - | 0.23% | 7.93% |
30d
7.32%
60d
-12.72%
90d
19.67%
|
Abert. $0.057314
Min. $0.056794
Máx. $0.057949
|
$669.24K 11.55M HPO | $59.94M |
|
||
| 574 |
KARRAT
574
KARRAT
|
$0.514683 | -3% | -13.31% | 73.51% |
30d
32.47%
60d
-3.31%
90d
-26.02%
|
Abert. $0.618278
Min. $0.496501
Máx. $0.618278
|
$6.16M 11.96M KARRAT | $59.90M |
|
||
| 575 |
Wrapped Matic
575
WMATIC
|
$0.424178 | -0.04% | 2.35% | 6.56% |
30d
-14.77%
60d
-17.04%
90d
-24.99%
|
Abert. $0.408491
Min. $0.40479
Máx. $0.424496
|
$17.80M 41.96M WMATIC | $59.58M |
|
||
| 576 |
Ergo
576
ERG
|
$0.759614 | 0.13% | -0.32% | 6.66% |
30d
-0.16%
60d
-10.34%
90d
-16.21%
|
Abert. $0.763995
Min. $0.726974
Máx. $0.798873
|
$362.91K 477.76K ERG | $58.98M |
|
||
| 577 |
Volo Staked SUI
577
VSUI
|
$1.76 | 0.63% | -0.28% | 26.56% |
30d
91.67%
60d
121.29%
90d
111.3%
|
Abert. $1.7747
Min. $1.7155
Máx. $1.7747
|
$831.53K 473.77K VSUI | $58.96M |
|
||
| 578 |
Alpha Finance Lab
578
ALPHA
|
$0.065754 | - | 2.29% | 7.37% |
30d
8.97%
60d
-6.56%
90d
-22.11%
|
Abert. $0.06422
Min. $0.062807
Máx. $0.065993
|
$2.82M 42.87M ALPHA | $58.92M |
|
||
| 579 |
CoinEx token
579
CET
|
$0.083112 | -0.03% | 0.74% | -2.13% |
30d
21.66%
60d
20.74%
90d
33.53%
|
Abert. $0.082023
Min. $0.082023
Máx. $0.083926
|
$131.93K 1.59M CET | $58.90M |
|
||
| 580 |
Unizen
580
ZCX
|
$0.085129 | 0.2% | 4.01% | 7.92% |
30d
5.98%
60d
-8.57%
90d
-29.51%
|
Abert. $0.084228
Min. $0.080636
Máx. $0.085128
|
$3.93M 46.19M ZCX | $58.85M |
|
||
| 581 |
Binance Staked SOL
581
BNSOL
|
$153.78 | 0.66% | 1.53% | 8.85% |
30d
13.68%
60d
13.68%
90d
13.68%
|
Abert. $150.61
Min. $147.88
Máx. $153.78
|
$1.63M 10.60K BNSOL | $58.57M |
|
||
| 582 |
Lido Staked Matic
582
stMATIC
|
$0.481119 | -0.06% | 2.78% | 6.71% |
30d
-14.61%
60d
-16.44%
90d
-24.05%
|
Abert. $0.463976
Min. $0.459739
Máx. $0.481417
|
$17.58K 36.55K stMATIC | $58.42M |
|
||
| 583 |
Pangolin
583
PNG
|
$0.266816 | 0.04% | 2.4% | 0.8% |
30d
3.76%
60d
-12.04%
90d
-31.49%
|
Abert. $0.262288
Min. $0.257891
Máx. $0.266816
|
$290.75K 1.09M PNG | $58.27M |
|
||
| 584 |
Access Protocol
584
ACS
|
$0.001634 | -0.07% | 1.68% | 4.53% |
30d
-3.18%
60d
-9.85%
90d
-12.89%
|
Abert. $0.00161223
Min. $0.00158667
Máx. $0.00164254
|
$1.44M 879.67M ACS | $58.21M |
|
||
| 585 |
LTO Network
585
LTO
|
$0.134496 | -0.01% | 1.73% | 1.16% |
30d
19.72%
60d
13.88%
90d
-3.17%
|
Abert. $0.131945
Min. $0.129916
Máx. $0.135514
|
$1.62M 12.03M LTO | $58.12M |
|
||
| 586 |
Function X
586
FUNX
|
$0.141916 | -0.1% | 2.02% | 5.57% |
30d
6.2%
60d
3.57%
90d
16.53%
|
Abert. $0.139053
Min. $0.136507
Máx. $0.142059
|
$590.32K 4.16M FUNX | $57.98M |
|
||
| 587 |
MARBLEX
587
MBX
|
$0.410616 | -0.07% | 1.39% | 8.31% |
30d
-6.05%
60d
-20.92%
90d
-35.6%
|
Abert. $0.404652
Min. $0.404638
Máx. $0.410905
|
$1.36M 3.30M MBX | $57.56M |
|
||
| 588 |
Bifrost
588
BFC
|
$0.041429 | 0.21% | 1.86% | 6.24% |
30d
-0.59%
60d
-9.92%
90d
-12.89%
|
Abert. $0.040117
Min. $0.03937
Máx. $0.042249
|
$1.12M 27.03M BFC | $57.45M |
|
||
| 589 |
GenesysGo Shadow
589
SHDW
|
$0.355120 | -2.01% | -1.93% | -9.8% |
30d
-17%
60d
-26.5%
90d
-36.95%
|
Abert. $0.362764
Min. $0.35512
Máx. $0.374595
|
$402.28K 1.13M SHDW | $57.31M |
|
||
| 590 |
PepeFork
590
PORK
|
$0.00000014 | 1.25% | 8.25% | -17.96% |
30d
38.14%
60d
70.31%
90d
42.09%
|
Abert. $0.000000126
Min. $0.000000123
Máx. $0.000000135
|
$1.69M 12.52T PORK | $57.15M |
|
||
| 591 |
FINSCHIA / LINK
591
FNSA
|
$18.66 | - | - | -7.16% |
30d
-18.33%
60d
-14.19%
90d
-15.15%
|
Abert. $18.65
Min. $18.65
Máx. $18.65
|
- - | $56.76M |
|
||
| 592 |
OctaSpace
592
OCTA
|
$1.77 | 0.72% | 15.31% | 13.61% |
30d
17.45%
60d
-14.49%
90d
0.17%
|
Abert. $1.5377
Min. $1.5346
Máx. $1.7697
|
$997.21K 563.48K OCTA | $56.65M |
|
||
| 593 |
MANEKI
593
MANEKI
|
$0.006704 | -1.33% | 15.74% | 11.36% |
30d
21.67%
60d
-24.59%
90d
-26.54%
|
Abert. $0.00567805
Min. $0.00567731
Máx. $0.00679501
|
$14.58M 2.17B MANEKI | $56.47M |
|
||
| 594 |
REI Network
594
REI
|
$0.059387 | 0.44% | -0.56% | 13.36% |
30d
1%
60d
17.46%
90d
3.04%
|
Abert. $0.060554
Min. $0.058295
Máx. $0.061001
|
$3.64M 61.22M REI | $56.42M |
|
||
| 595 |
A3S Protocol
595
AA
|
$0.235300 | -0.37% | -2.75% | -1.21% |
30d
-43.87%
60d
-50.73%
90d
-55.21%
|
Abert. $0.243144
Min. $0.2353
Máx. $0.243488
|
$2.57M 10.92M AA | $56.38M |
|
||
| 596 |
Gitcoin
596
GITC
|
$0.665145 | 0.07% | 1.65% | 1.92% |
30d
2.4%
60d
-26.15%
90d
-34.32%
|
Abert. $0.650219
Min. $0.636354
Máx. $0.665389
|
$4.89M 7.35M GITC | $56.14M |
|
||
| 597 |
Aavegotchi GHST Token
597
GHST
|
$1.0638 | -0.22% | -1.28% | 23.72% |
30d
12.59%
60d
-0.02%
90d
-16.82%
|
Abert. $1.0810
Min. $1.0367
Máx. $1.0881
|
$4.86M 4.57M GHST | $56.11M |
|
||
| 598 |
Hoppy
598
HOPPY
|
$0.000133 | 3.94% | 27.36% | 91.48% |
30d
84.72%
60d
52.05%
90d
31.02%
|
Abert. $0.00010328
Min. $0.00010328
Máx. $0.00013266
|
$5.24M 39.49B HOPPY | $55.81M |
|
||
| 599 |
Heroes of Mavia
599
MAVIA
|
$1.68 | -0.82% | -1.42% | 10.1% |
30d
13.86%
60d
-11.21%
90d
-5.4%
|
Abert. $1.7199
Min. $1.6370
Máx. $1.7213
|
$8.28M 4.93M MAVIA | $55.55M |
|
||
| 600 |
Verum Coin
600
VERUM
|
$594.64 | -0.23% | -0.69% | -1.09% |
30d
17.78%
60d
52.87%
90d
87.87%
|
Abert. $601.51
Min. $590.72
Máx. $613.34
|
$925.70K 1.56K VERUM | $55.54M |
|
28.889 Moedas monitoradas - Página
12 do 578
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.