Cap Mercado $2.49T
-3.95%
Volume 24h $169.38B
17.72%
BTC % 50.67%
-0.15%
ETH % 15.33%
0.58%
Moedas
26.814
+38
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Hippocrat / Humanscape (HPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.085999 | $0.085235 | $0.089765 | $0.089519 | $1,499,991 | $85,432,462 |
| Apr-23 2024 | $0.088296 | $0.085221 | $0.088371 | $0.088002 | $1,384,299 | $87,714,932 |
| Apr-22 2024 | $0.087692 | $0.085371 | $0.087692 | $0.085831 | $563,398 | $87,114,845 |
| Apr-21 2024 | $0.086281 | $0.084395 | $0.087813 | $0.086286 | $1,221,082 | $85,712,796 |
| Apr-20 2024 | $0.085412 | $0.080466 | $0.085701 | $0.081775 | $1,074,390 | $84,849,462 |
| Apr-19 2024 | $0.080684 | $0.078397 | $0.084447 | $0.084447 | $4,890,925 | $80,152,534 |
| Apr-18 2024 | $0.082322 | $0.078888 | $0.082322 | $0.080893 | $838,619 | $81,779,642 |
| Apr-17 2024 | $0.081369 | $0.080713 | $0.083973 | $0.08377 | $1,490,741 | $80,833,519 |
| Apr-16 2024 | $0.084449 | $0.0817 | $0.085784 | $0.085784 | $2,155,826 | $83,893,368 |
| Apr-15 2024 | $0.086725 | $0.085981 | $0.089614 | $0.088801 | $1,053,125 | $86,153,547 |
| Apr-14 2024 | $0.089786 | $0.082573 | $0.089786 | $0.086333 | $2,108,852 | $89,194,572 |
| Apr-13 2024 | $0.086189 | $0.081559 | $0.093476 | $0.093476 | $1,774,922 | $85,621,126 |
| Apr-12 2024 | $0.092915 | $0.09123 | $0.102293 | $0.102293 | $1,883,865 | $92,303,451 |
| Apr-11 2024 | $0.102271 | $0.099559 | $0.10346 | $0.099559 | $1,236,520 | $101,597,847 |
| Apr-10 2024 | $0.101254 | $0.097038 | $0.102264 | $0.101101 | $1,794,305 | $100,587,424 |