Cap Mercado $2.79T -0.03%
Volumen 24h $239.86B 11.19%
BTC % 49.77% 0.24%
ETH % 15.41% -0.64%
Monedas 26.137 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.112341 $0.108843 $0.117448 $0.114731 $7,610,467 $111,600,965
Mar-26 2024 $0.114845 $0.110025 $0.114845 $0.110025 $5,365,007 $114,088,266
Mar-25 2024 $0.108916 $0.104964 $0.108916 $0.105466 $2,259,822 $108,198,277
Mar-24 2024 $0.105763 $0.103297 $0.105763 $0.104189 $896,002 $105,066,022
Mar-23 2024 $0.104858 $0.102258 $0.106344 $0.1033 $1,165,110 $104,166,917
Mar-22 2024 $0.102333 $0.101787 $0.107305 $0.104038 $3,751,193 $101,659,154
Mar-21 2024 $0.104944 $0.102867 $0.106054 $0.102867 $4,024,499 $104,253,314
Mar-20 2024 $0.102366 $0.091541 $0.103346 $0.095427 $3,677,108 $101,691,695
Mar-19 2024 $0.095476 $0.095476 $0.100086 $0.100086 $4,654,056 $94,847,147
Mar-18 2024 $0.103516 $0.102185 $0.107532 $0.107532 $2,590,341 $102,834,370
Mar-17 2024 $0.108219 $0.099303 $0.108219 $0.100585 $4,598,256 $107,506,685
Mar-16 2024 $0.107788 $0.105912 $0.114028 $0.114028 $4,123,477 $107,077,611
Mar-15 2024 $0.117034 $0.111246 $0.12547 $0.12547 $24,175,800 $116,263,399
Mar-14 2024 $0.121969 $0.116874 $0.129409 $0.124611 $14,282,389 $121,165,676
Mar-13 2024 $0.125017 $0.119483 $0.125017 $0.120273 $7,803,288 $124,193,282

Análisis de precios históricos y de mercado de Hippocrat / Humanscape (HPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1966 días, desde el día 09-11-2018.