Cap Mercado $2.79T
-0.03%
Volumen 24h $239.86B
11.19%
BTC % 49.77%
0.24%
ETH % 15.41%
-0.64%
Monedas
26.137
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.112341 | $0.108843 | $0.117448 | $0.114731 | $7,610,467 | $111,600,965 |
Mar-26 2024 | $0.114845 | $0.110025 | $0.114845 | $0.110025 | $5,365,007 | $114,088,266 |
Mar-25 2024 | $0.108916 | $0.104964 | $0.108916 | $0.105466 | $2,259,822 | $108,198,277 |
Mar-24 2024 | $0.105763 | $0.103297 | $0.105763 | $0.104189 | $896,002 | $105,066,022 |
Mar-23 2024 | $0.104858 | $0.102258 | $0.106344 | $0.1033 | $1,165,110 | $104,166,917 |
Mar-22 2024 | $0.102333 | $0.101787 | $0.107305 | $0.104038 | $3,751,193 | $101,659,154 |
Mar-21 2024 | $0.104944 | $0.102867 | $0.106054 | $0.102867 | $4,024,499 | $104,253,314 |
Mar-20 2024 | $0.102366 | $0.091541 | $0.103346 | $0.095427 | $3,677,108 | $101,691,695 |
Mar-19 2024 | $0.095476 | $0.095476 | $0.100086 | $0.100086 | $4,654,056 | $94,847,147 |
Mar-18 2024 | $0.103516 | $0.102185 | $0.107532 | $0.107532 | $2,590,341 | $102,834,370 |
Mar-17 2024 | $0.108219 | $0.099303 | $0.108219 | $0.100585 | $4,598,256 | $107,506,685 |
Mar-16 2024 | $0.107788 | $0.105912 | $0.114028 | $0.114028 | $4,123,477 | $107,077,611 |
Mar-15 2024 | $0.117034 | $0.111246 | $0.12547 | $0.12547 | $24,175,800 | $116,263,399 |
Mar-14 2024 | $0.121969 | $0.116874 | $0.129409 | $0.124611 | $14,282,389 | $121,165,676 |
Mar-13 2024 | $0.125017 | $0.119483 | $0.125017 | $0.120273 | $7,803,288 | $124,193,282 |