Cap Mercado $2.78T
-0.2%
Volume 24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Matic (WMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.091787 | $0.091583 | $0.093197 | $0.091583 | $466,004 | $22,673,514 |
| Apr-24 2026 | $0.092881 | $0.092881 | $0.09601 | $0.094443 | $788,658 | $22,573,537 |
| Apr-23 2026 | $0.094002 | $0.092133 | $0.096399 | $0.093191 | $940,603 | $22,637,014 |
| Apr-22 2026 | $0.093452 | $0.093408 | $0.095202 | $0.093695 | $724,124 | $22,648,608 |
| Apr-21 2026 | $0.093282 | $0.091732 | $0.094113 | $0.092759 | $715,476 | $20,145,674 |
| Apr-20 2026 | $0.09287 | $0.087903 | $0.09539 | $0.087903 | $972,963 | $20,201,414 |
| Apr-19 2026 | $0.087907 | $0.087737 | $0.090622 | $0.089557 | $944,923 | $19,459,276 |
| Apr-18 2026 | $0.089795 | $0.089131 | $0.091168 | $0.090225 | $784,079 | $19,778,811 |
| Apr-17 2026 | $0.090598 | $0.088486 | $0.090969 | $0.090446 | $822,208 | $19,140,018 |
| Apr-16 2026 | $0.090177 | $0.085147 | $0.090177 | $0.085147 | $843,437 | $18,921,752 |
| Apr-15 2026 | $0.085271 | $0.082808 | $0.085961 | $0.082808 | $599,334 | $18,172,627 |
| Apr-14 2026 | $0.082455 | $0.082455 | $0.085133 | $0.085133 | $678,590 | $17,703,086 |
| Apr-13 2026 | $0.085524 | $0.0817 | $0.085524 | $0.08277 | $978,103 | $17,981,726 |
| Apr-12 2026 | $0.081702 | $0.081648 | $0.085829 | $0.085481 | $555,475 | $17,144,315 |
| Apr-11 2026 | $0.085561 | $0.084634 | $0.086348 | $0.085462 | $687,741 | $17,929,606 |