Cap Mercado $2.55T
0.07%
Volume 24h $132.87B
1.47%
BTC % 50.95%
0.03%
ETH % 15.22%
0.46%
Moedas
26.756
+31
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.745506 | $0.712688 | $0.745506 | $0.715965 | $34,036,547 | - |
Apr-21 2024 | $0.714646 | $0.707442 | $0.741135 | $0.736496 | $28,887,285 | - |
Apr-20 2024 | $0.735869 | $0.668709 | $0.737829 | $0.674213 | $33,588,605 | - |
Apr-19 2024 | $0.671593 | $0.635696 | $0.6864 | $0.675404 | $49,195,708 | - |
Apr-18 2024 | $0.678784 | $0.655995 | $0.688405 | $0.667819 | $42,401,229 | - |
Apr-17 2024 | $0.675463 | $0.661072 | $0.706858 | $0.701891 | $40,786,128 | - |
Apr-16 2024 | $0.703169 | $0.680923 | $0.721337 | $0.705734 | $45,959,865 | - |
Apr-15 2024 | $0.712538 | $0.693592 | $0.74748 | $0.709365 | $51,357,145 | - |
Apr-14 2024 | $0.711329 | $0.63977 | $0.711329 | $0.653875 | $70,935,605 | - |
Apr-13 2024 | $0.6539 | $0.619417 | $0.770708 | $0.76441 | $87,011,553 | - |
Apr-12 2024 | $0.759297 | $0.744106 | $0.88977 | $0.878589 | $57,773,360 | - |
Apr-11 2024 | $0.878393 | $0.870282 | $0.892102 | $0.884997 | $33,077,390 | - |
Apr-10 2024 | $0.889481 | $0.865013 | $0.898307 | $0.898307 | $45,454,588 | - |
Apr-09 2024 | $0.903158 | $0.899363 | $0.947236 | $0.947236 | $51,249,410 | - |
Apr-08 2024 | $0.94561 | $0.893887 | $0.94561 | $0.909188 | $49,955,870 | - |