Market Cap $2.76T
-3.24%
Volume 24h $176.37B
-26.23%
BTC % 56.63%
-0.07%
ETH % 9.52%
-0.42%
Coins
34.639
+5
Exchanges
885
Last update
3 Minutes ago
Wrapped Matic (WMATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.090989 | $0.090349 | $0.094771 | $0.094771 | $650,912 | $22,379,896 |
| May-14 2026 | $0.094897 | $0.093537 | $0.096159 | $0.095617 | $605,525 | $23,200,639 |
| May-13 2026 | $0.096103 | $0.095673 | $0.101063 | $0.09958 | $737,923 | $23,284,026 |
| May-12 2026 | $0.099115 | $0.098696 | $0.103213 | $0.103213 | $662,754 | $23,836,717 |
| May-11 2026 | $0.103058 | $0.102377 | $0.104752 | $0.104247 | $669,118 | $24,679,610 |
| May-10 2026 | $0.104036 | $0.100564 | $0.104207 | $0.100899 | $640,056 | $24,485,711 |
| May-09 2026 | $0.101077 | $0.100963 | $0.103604 | $0.101507 | $416,168 | $23,682,595 |
| May-08 2026 | $0.102137 | $0.09859 | $0.102137 | $0.098961 | $820,577 | $23,959,272 |
| May-07 2026 | $0.098191 | $0.09805 | $0.099982 | $0.099484 | $671,521 | $23,026,641 |
| May-06 2026 | $0.098925 | $0.097783 | $0.099882 | $0.097783 | $820,987 | $22,067,030 |
| May-05 2026 | $0.098074 | $0.09751 | $0.098626 | $0.097763 | $1,064,145 | $24,324,843 |
| May-04 2026 | $0.097799 | $0.095209 | $0.097944 | $0.095428 | $928,215 | $24,176,655 |
| May-03 2026 | $0.095526 | $0.095511 | $0.097645 | $0.097387 | $583,578 | $23,371,260 |
| May-02 2026 | $0.097469 | $0.095833 | $0.097738 | $0.096715 | $719,581 | $23,646,267 |
| May-01 2026 | $0.095363 | $0.093605 | $0.09585 | $0.095026 | $732,108 | $23,134,421 |