Market Cap $2.45T
-1.76%
Volume 24h $129.77B
-23.62%
BTC % 50.68%
-0.23%
ETH % 15.54%
0.96%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.703677 | $0.703677 | $0.727229 | $0.721384 | $37,823,322 | - |
Apr-25 2024 | $0.719411 | $0.696995 | $0.723538 | $0.704862 | $37,723,037 | - |
Apr-24 2024 | $0.703547 | $0.703547 | $0.759506 | $0.730611 | $52,792,875 | - |
Apr-23 2024 | $0.726681 | $0.726428 | $0.74626 | $0.743858 | $30,618,383 | - |
Apr-22 2024 | $0.745506 | $0.712688 | $0.745506 | $0.715965 | $34,036,547 | - |
Apr-21 2024 | $0.714646 | $0.707442 | $0.741135 | $0.736496 | $28,887,285 | - |
Apr-20 2024 | $0.735869 | $0.668709 | $0.737829 | $0.674213 | $33,588,605 | - |
Apr-19 2024 | $0.671593 | $0.635696 | $0.6864 | $0.675404 | $49,195,708 | - |
Apr-18 2024 | $0.678784 | $0.655995 | $0.688405 | $0.667819 | $42,401,229 | - |
Apr-17 2024 | $0.675463 | $0.661072 | $0.706858 | $0.701891 | $40,786,128 | - |
Apr-16 2024 | $0.703169 | $0.680923 | $0.721337 | $0.705734 | $45,959,865 | - |
Apr-15 2024 | $0.712538 | $0.693592 | $0.74748 | $0.709365 | $51,357,145 | - |
Apr-14 2024 | $0.711329 | $0.63977 | $0.711329 | $0.653875 | $70,935,605 | - |
Apr-13 2024 | $0.6539 | $0.619417 | $0.770708 | $0.76441 | $87,011,553 | - |
Apr-12 2024 | $0.759297 | $0.744106 | $0.88977 | $0.878589 | $57,773,360 | - |