Cap Marché $2.27T
-3.31%
Volume 24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.664849 | $0.657143 | $0.708123 | $0.702652 | $42,094,114 | - |
Apr-29 2024 | $0.708263 | $0.695191 | $0.729544 | $0.72286 | $36,560,626 | - |
Apr-28 2024 | $0.730015 | $0.727132 | $0.744601 | $0.732895 | $24,408,657 | - |
Apr-27 2024 | $0.731037 | $0.687632 | $0.731297 | $0.70359 | $36,629,295 | - |
Apr-26 2024 | $0.703677 | $0.703677 | $0.727229 | $0.721384 | $37,823,322 | - |
Apr-25 2024 | $0.719411 | $0.696995 | $0.723538 | $0.704862 | $37,723,037 | - |
Apr-24 2024 | $0.703547 | $0.703547 | $0.759506 | $0.730611 | $52,792,875 | - |
Apr-23 2024 | $0.726681 | $0.726428 | $0.74626 | $0.743858 | $30,618,383 | - |
Apr-22 2024 | $0.745506 | $0.712688 | $0.745506 | $0.715965 | $34,036,547 | - |
Apr-21 2024 | $0.714646 | $0.707442 | $0.741135 | $0.736496 | $28,887,285 | - |
Apr-20 2024 | $0.735869 | $0.668709 | $0.737829 | $0.674213 | $33,588,605 | - |
Apr-19 2024 | $0.671593 | $0.635696 | $0.6864 | $0.675404 | $49,195,708 | - |
Apr-18 2024 | $0.678784 | $0.655995 | $0.688405 | $0.667819 | $42,401,229 | - |
Apr-17 2024 | $0.675463 | $0.661072 | $0.706858 | $0.701891 | $40,786,128 | - |
Apr-16 2024 | $0.703169 | $0.680923 | $0.721337 | $0.705734 | $45,959,865 | - |