시가총액 $2.15T
1.47%
볼륨 24시간 $78.44B
-6%
BTC % 58.4403%
0.56%
ETH % 9.27939%
-0.13%
코인
34.665
거래소
204
실시간
Wrapped Matic (WMATIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Wrapped Matic (WMATIC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,735 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.092073 | $0.090746 | $0.092484 | $0.091383 | $399,635 | $22,713,637 |
| May-16 2026 | $0.091008 | $0.088779 | $0.091611 | $0.091183 | $640,068 | $22,468,863 |
| May-15 2026 | $0.090989 | $0.090349 | $0.094771 | $0.094771 | $650,912 | $22,379,896 |
| May-14 2026 | $0.094897 | $0.093537 | $0.096159 | $0.095617 | $605,525 | $23,200,639 |
| May-13 2026 | $0.096103 | $0.095673 | $0.101063 | $0.09958 | $737,923 | $23,284,026 |
| May-12 2026 | $0.099115 | $0.098696 | $0.103213 | $0.103213 | $662,754 | $23,836,717 |
| May-11 2026 | $0.103058 | $0.102377 | $0.104752 | $0.104247 | $669,118 | $24,679,610 |
| May-10 2026 | $0.104036 | $0.100564 | $0.104207 | $0.100899 | $640,056 | $24,485,711 |
| May-09 2026 | $0.101077 | $0.100963 | $0.103604 | $0.101507 | $416,168 | $23,682,595 |
| May-08 2026 | $0.102137 | $0.09859 | $0.102137 | $0.098961 | $820,577 | $23,959,272 |
| May-07 2026 | $0.098191 | $0.09805 | $0.099982 | $0.099484 | $671,521 | $23,026,641 |
| May-06 2026 | $0.098925 | $0.097783 | $0.099882 | $0.097783 | $820,987 | $22,067,030 |
| May-05 2026 | $0.098074 | $0.09751 | $0.098626 | $0.097763 | $1,064,145 | $24,324,843 |
| May-04 2026 | $0.097799 | $0.095209 | $0.097944 | $0.095428 | $928,215 | $24,176,655 |
| May-03 2026 | $0.095526 | $0.095511 | $0.097645 | $0.097387 | $583,578 | $23,371,260 |