時価総額 $2.71T
-1.52%
ボリューム24h $260.07B
9.5%
BTC % 55%
0%
ETH % 10.14%
-1.38%
硬貨
34.501
+4
取引所
885
最後の更新
2 分 前
Wrapped Matic (WMATIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.087907 | $0.087737 | $0.090622 | $0.089557 | $944,923 | $19,459,276 |
| Apr-18 2026 | $0.089795 | $0.089131 | $0.091168 | $0.090225 | $784,079 | $19,778,811 |
| Apr-17 2026 | $0.090598 | $0.088486 | $0.090969 | $0.090446 | $822,208 | $19,140,018 |
| Apr-16 2026 | $0.090177 | $0.085147 | $0.090177 | $0.085147 | $843,437 | $18,921,752 |
| Apr-15 2026 | $0.085271 | $0.082808 | $0.085961 | $0.082808 | $599,334 | $18,172,627 |
| Apr-14 2026 | $0.082455 | $0.082455 | $0.085133 | $0.085133 | $678,590 | $17,703,086 |
| Apr-13 2026 | $0.085524 | $0.0817 | $0.085524 | $0.08277 | $978,103 | $17,981,726 |
| Apr-12 2026 | $0.081702 | $0.081648 | $0.085829 | $0.085481 | $555,475 | $17,144,315 |
| Apr-11 2026 | $0.085561 | $0.084634 | $0.086348 | $0.085462 | $687,741 | $17,929,606 |
| Apr-10 2026 | $0.085048 | $0.084561 | $0.088016 | $0.086089 | $910,935 | $17,890,551 |
| Apr-09 2026 | $0.086971 | $0.0862 | $0.08809 | $0.087986 | $901,348 | $18,215,632 |
| Apr-08 2026 | $0.088594 | $0.088594 | $0.092717 | $0.092717 | $821,367 | $18,353,577 |
| Apr-07 2026 | $0.092818 | $0.088841 | $0.092818 | $0.090204 | $747,397 | $19,337,928 |
| Apr-06 2026 | $0.089642 | $0.089642 | $0.093653 | $0.09104 | $776,931 | $18,703,443 |
| Apr-05 2026 | $0.090316 | $0.089616 | $0.092529 | $0.092529 | $467,046 | $19,038,677 |