時価総額 $2.45T
4.52%
ボリューム24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.722752 | $0.681017 | $0.723297 | $0.688685 | $25,815,681 | - |
| May-01 2024 | $0.687658 | $0.64511 | $0.688593 | $0.667232 | $48,300,376 | - |
| Apr-30 2024 | $0.664849 | $0.657143 | $0.708123 | $0.702652 | $42,094,114 | - |
| Apr-29 2024 | $0.708263 | $0.695191 | $0.729544 | $0.72286 | $36,560,626 | - |
| Apr-28 2024 | $0.730015 | $0.727132 | $0.744601 | $0.732895 | $24,408,657 | - |
| Apr-27 2024 | $0.731037 | $0.687632 | $0.731297 | $0.70359 | $36,629,295 | - |
| Apr-26 2024 | $0.703677 | $0.703677 | $0.727229 | $0.721384 | $37,823,322 | - |
| Apr-25 2024 | $0.719411 | $0.696995 | $0.723538 | $0.704862 | $37,723,037 | - |
| Apr-24 2024 | $0.703547 | $0.703547 | $0.759506 | $0.730611 | $52,792,875 | - |
| Apr-23 2024 | $0.726681 | $0.726428 | $0.74626 | $0.743858 | $30,618,383 | - |
| Apr-22 2024 | $0.745506 | $0.712688 | $0.745506 | $0.715965 | $34,036,547 | - |
| Apr-21 2024 | $0.714646 | $0.707442 | $0.741135 | $0.736496 | $28,887,285 | - |
| Apr-20 2024 | $0.735869 | $0.668709 | $0.737829 | $0.674213 | $33,588,605 | - |
| Apr-19 2024 | $0.671593 | $0.635696 | $0.6864 | $0.675404 | $49,195,708 | - |
| Apr-18 2024 | $0.678784 | $0.655995 | $0.688405 | $0.667819 | $42,401,229 | - |