Cap Mercado $2.79T
-0.63%
Volume 24h $219.51B
-26.68%
BTC % 55.79%
-0.21%
ETH % 10.03%
0.1%
Moedas
34.531
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RETARDIO (RETARDIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00178951 | $0.00176403 | $0.00186277 | $0.00178731 | $619,475 | $1,745,978 |
| Apr-23 2026 | $0.00178758 | $0.00171423 | $0.00178758 | $0.00173607 | $610,244 | $1,744,098 |
| Apr-22 2026 | $0.00175232 | $0.00168743 | $0.00186843 | $0.00169331 | $644,284 | $1,709,695 |
| Apr-21 2026 | $0.00174039 | $0.00171194 | $0.00188144 | $0.00185844 | $629,293 | $1,698,052 |
| Apr-20 2026 | $0.00186143 | $0.00176244 | $0.0018676 | $0.00176244 | $616,500 | $1,816,148 |
| Apr-19 2026 | $0.00175451 | $0.00175451 | $0.00186169 | $0.00186169 | $626,600 | $1,711,831 |
| Apr-18 2026 | $0.00186136 | $0.00186136 | $0.00202901 | $0.00200937 | $621,632 | $1,816,076 |
| Apr-17 2026 | $0.00201706 | $0.00201706 | $0.0021582 | $0.0021582 | $614,958 | $1,967,988 |
| Apr-16 2026 | $0.00213782 | $0.00204046 | $0.00216804 | $0.00210168 | $643,775 | $2,085,812 |
| Apr-15 2026 | $0.00210933 | $0.0017529 | $0.00215864 | $0.00177239 | $705,084 | $2,058,014 |
| Apr-14 2026 | $0.00190881 | $0.0016854 | $0.00210015 | $0.0016854 | $755,305 | $1,862,380 |
| Apr-13 2026 | $0.00168634 | $0.00150316 | $0.00168634 | $0.00152505 | $634,400 | $1,645,315 |
| Apr-12 2026 | $0.00151804 | $0.00149807 | $0.00165839 | $0.00165839 | $637,847 | $1,481,115 |
| Apr-11 2026 | $0.00165823 | $0.00158856 | $0.00165823 | $0.00160145 | $632,098 | $1,617,896 |
| Apr-10 2026 | $0.00161043 | $0.00152202 | $0.0016278 | $0.0016128 | $650,356 | $1,571,254 |