Cap Mercado $2.80T
-2.92%
Volume 24h $195.94B
-3.73%
BTC % 56.52%
-0.12%
ETH % 9.55%
-1.04%
Moedas
34.638
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RETARDIO (RETARDIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00305263 | $0.00289259 | $0.00315594 | $0.00298685 | $649,066 | $2,978,369 |
| May-13 2026 | $0.00298834 | $0.00295275 | $0.00332627 | $0.0033102 | $762,624 | $2,915,639 |
| May-12 2026 | $0.00333238 | $0.00320059 | $0.00370186 | $0.0032645 | $734,739 | $3,251,317 |
| May-11 2026 | $0.00326621 | $0.00286073 | $0.00337217 | $0.00311336 | $751,727 | $3,186,755 |
| May-10 2026 | $0.00310563 | $0.00271134 | $0.00319982 | $0.0027694 | $742,939 | $3,030,080 |
| May-09 2026 | $0.00271817 | $0.00255022 | $0.00289265 | $0.00255022 | $727,198 | $2,652,045 |
| May-08 2026 | $0.00250993 | $0.0022557 | $0.00289237 | $0.0022557 | $818,974 | $2,448,875 |
| May-07 2026 | $0.00223272 | $0.00223272 | $0.00249144 | $0.00249144 | $692,808 | $2,178,404 |
| May-06 2026 | $0.00245866 | $0.00212069 | $0.00247841 | $0.00212069 | $660,618 | $2,398,853 |
| May-05 2026 | $0.00216274 | $0.00211178 | $0.00224933 | $0.0021254 | $633,409 | $2,110,131 |
| May-04 2026 | $0.00212539 | $0.00171165 | $0.00212539 | $0.00171165 | $693,315 | $2,073,689 |
| May-03 2026 | $0.00173014 | $0.00163521 | $0.00173014 | $0.00166458 | $620,290 | $1,688,049 |
| May-02 2026 | $0.00166383 | $0.00166202 | $0.00170362 | $0.00166474 | $610,172 | $1,623,351 |
| May-01 2026 | $0.00166882 | $0.00157238 | $0.00168281 | $0.00157238 | $613,659 | $1,628,225 |
| Apr-30 2026 | $0.00156941 | $0.00153636 | $0.00164225 | $0.00162245 | $622,609 | $1,531,235 |