Cap Mercado $2.18T
0.9%
Volume 24h $77.90B
0%
BTC % 58.4877%
0.04%
ETH % 9.26326%
-0.01%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de RETARDIO (RETARDIO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de RETARDIO (RETARDIO) em Dólar USD. Esta tabela mostra 703 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00321732 | $0.00274961 | $0.0034161 | $0.00274961 | $719,679 | $3,139,050 |
| May-22 2026 | $0.00277793 | $0.00277793 | $0.00326442 | $0.00326442 | $678,539 | $2,710,350 |
| May-21 2026 | $0.00323317 | $0.00273446 | $0.00323317 | $0.00273446 | $697,585 | $3,154,515 |
| May-20 2026 | $0.00272937 | $0.00265627 | $0.00279094 | $0.00279094 | $621,446 | $2,662,977 |
| May-19 2026 | $0.00280169 | $0.00266125 | $0.00288311 | $0.0027427 | $653,965 | $2,733,536 |
| May-18 2026 | $0.00263947 | $0.00227239 | $0.00263947 | $0.00227239 | $659,085 | $2,575,261 |
| May-17 2026 | $0.0024669 | $0.00242183 | $0.00264452 | $0.00264452 | $640,276 | $2,406,887 |
| May-16 2026 | $0.00258776 | $0.00258776 | $0.00278433 | $0.00276835 | $623,405 | $2,524,803 |
| May-15 2026 | $0.00276629 | $0.00276629 | $0.00304806 | $0.00304378 | $630,417 | $2,698,992 |
| May-14 2026 | $0.00305263 | $0.00289259 | $0.00315594 | $0.00298685 | $649,066 | $2,978,369 |
| May-13 2026 | $0.00298834 | $0.00295275 | $0.00332627 | $0.0033102 | $762,624 | $2,915,639 |
| May-12 2026 | $0.00333238 | $0.00320059 | $0.00370186 | $0.0032645 | $734,739 | $3,251,317 |
| May-11 2026 | $0.00326621 | $0.00286073 | $0.00337217 | $0.00311336 | $751,727 | $3,186,755 |
| May-10 2026 | $0.00310563 | $0.00271134 | $0.00319982 | $0.0027694 | $742,939 | $3,030,080 |
| May-09 2026 | $0.00271817 | $0.00255022 | $0.00289265 | $0.00255022 | $727,198 | $2,652,045 |