Cap Mercado $2.76T
1.05%
Volumen 24h $245.40B
0.89%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
Monedas
34.564
+16
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de RETARDIO (RETARDIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00166882 | $0.00157238 | $0.00168281 | $0.00157238 | $613,659 | $1,628,225 |
| Apr-30 2026 | $0.00156941 | $0.00153636 | $0.00164225 | $0.00162245 | $622,609 | $1,531,235 |
| Apr-29 2026 | $0.00160761 | $0.00159864 | $0.00172697 | $0.0017106 | $624,805 | $1,568,507 |
| Apr-28 2026 | $0.00170585 | $0.00168019 | $0.00175952 | $0.00175735 | $617,598 | $1,664,350 |
| Apr-27 2026 | $0.00175474 | $0.00174961 | $0.00188746 | $0.00184161 | $606,591 | $1,712,058 |
| Apr-26 2026 | $0.00182757 | $0.00174428 | $0.00183764 | $0.0017654 | $617,776 | $1,783,112 |
| Apr-25 2026 | $0.00175165 | $0.00173926 | $0.00181921 | $0.00179746 | $615,541 | $1,709,035 |
| Apr-24 2026 | $0.00178951 | $0.00176403 | $0.00186277 | $0.00178731 | $619,475 | $1,745,978 |
| Apr-23 2026 | $0.00178758 | $0.00171423 | $0.00178758 | $0.00173607 | $610,244 | $1,744,098 |
| Apr-22 2026 | $0.00175232 | $0.00168743 | $0.00186843 | $0.00169331 | $644,284 | $1,709,695 |
| Apr-21 2026 | $0.00174039 | $0.00171194 | $0.00188144 | $0.00185844 | $629,293 | $1,698,052 |
| Apr-20 2026 | $0.00186143 | $0.00176244 | $0.0018676 | $0.00176244 | $616,500 | $1,816,148 |
| Apr-19 2026 | $0.00175451 | $0.00175451 | $0.00186169 | $0.00186169 | $626,600 | $1,711,831 |
| Apr-18 2026 | $0.00186136 | $0.00186136 | $0.00202901 | $0.00200937 | $621,632 | $1,816,076 |
| Apr-17 2026 | $0.00201706 | $0.00201706 | $0.0021582 | $0.0021582 | $614,958 | $1,967,988 |