Cap Mercado $2.09T
-0.28%
Volume 24h $82.68B
BTC % 58.1917%
0.01%
ETH % 9.02929%
-0.62%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MARBLEX (MBX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de MARBLEX (MBX) em Dólar USD. Esta tabela mostra 1,535 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.028595 | $0.028595 | $0.031748 | $0.031342 | $1,616,602 | $7,953,243 |
| Jun-04 2026 | $0.031352 | $0.031219 | $0.035949 | $0.033715 | $1,796,591 | $8,720,009 |
| Jun-03 2026 | $0.033715 | $0.033281 | $0.034593 | $0.034585 | $1,269,435 | $9,377,115 |
| Jun-02 2026 | $0.034598 | $0.034598 | $0.036264 | $0.036263 | $1,141,668 | $9,622,815 |
| Jun-01 2026 | $0.036264 | $0.036264 | $0.037667 | $0.037655 | $1,412,375 | $10,086,028 |
| May-31 2026 | $0.037646 | $0.037626 | $0.038875 | $0.038875 | $615,018 | $10,470,473 |
| May-30 2026 | $0.038875 | $0.037345 | $0.039204 | $0.037512 | $468,692 | $10,812,454 |
| May-29 2026 | $0.037512 | $0.036618 | $0.037541 | $0.036641 | $775,522 | $10,433,403 |
| May-28 2026 | $0.03664 | $0.036598 | $0.038148 | $0.038148 | $853,795 | $10,190,907 |
| May-27 2026 | $0.038149 | $0.038149 | $0.039084 | $0.039084 | $714,811 | $10,610,462 |
| May-26 2026 | $0.039085 | $0.039071 | $0.03945 | $0.03945 | $1,027,392 | $10,870,942 |
| May-25 2026 | $0.039447 | $0.039355 | $0.04011 | $0.039525 | $635,977 | $10,971,586 |
| May-24 2026 | $0.03953 | $0.038722 | $0.039718 | $0.038722 | $568,738 | $10,994,713 |
| May-23 2026 | $0.038722 | $0.038616 | $0.039128 | $0.039128 | $840,018 | $10,769,942 |
| May-22 2026 | $0.039011 | $0.039011 | $0.039366 | $0.039242 | $946,880 | $10,850,283 |