Cap Mercado $2.78T
0.14%
Volume 24h $105.10B
-63.34%
BTC % 56.55%
-0.03%
ETH % 9.53%
-0.1%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MARBLEX (MBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.039511 | $0.039266 | $0.042157 | $0.041903 | $907,120 | $10,989,419 |
| May-15 2026 | $0.042115 | $0.040215 | $0.042115 | $0.041403 | $1,619,251 | $11,713,623 |
| May-14 2026 | $0.04158 | $0.041069 | $0.041726 | $0.041726 | $1,353,041 | $11,564,760 |
| May-13 2026 | $0.041593 | $0.041593 | $0.043739 | $0.043171 | $1,603,101 | $11,568,475 |
| May-12 2026 | $0.042957 | $0.041589 | $0.045946 | $0.041753 | $5,282,103 | $11,947,652 |
| May-11 2026 | $0.041783 | $0.041708 | $0.041951 | $0.041951 | $1,423,081 | $11,621,252 |
| May-10 2026 | $0.042477 | $0.042058 | $0.043749 | $0.043692 | $1,833,896 | $11,814,298 |
| May-09 2026 | $0.045819 | $0.043398 | $0.052687 | $0.049887 | $7,493,878 | $12,743,705 |
| May-08 2026 | $0.051714 | $0.040071 | $0.054589 | $0.04018 | $6,831,059 | $14,383,238 |
| May-07 2026 | $0.040148 | $0.040017 | $0.040551 | $0.040098 | $3,300,855 | $11,166,569 |
| May-06 2026 | $0.040099 | $0.039918 | $0.040889 | $0.040889 | $1,162,253 | $11,152,931 |
| May-05 2026 | $0.040952 | $0.040952 | $0.041561 | $0.041355 | $899,836 | $11,390,008 |
| May-04 2026 | $0.041532 | $0.04116 | $0.042321 | $0.041535 | $2,619,988 | $11,551,292 |
| May-03 2026 | $0.041614 | $0.041447 | $0.045368 | $0.045368 | $1,691,126 | $11,574,318 |
| May-02 2026 | $0.045772 | $0.045711 | $0.060186 | $0.045732 | $13,319,773 | $12,730,725 |