Cap Mercado $2.45T
-1.9%
Volume 24h $128.83B
-25.14%
BTC % 50.65%
-0.25%
ETH % 15.56%
1.02%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MARBLEX (MBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.804691 | $0.803814 | $0.837764 | $0.813622 | $2,836,748 | $95,604,620 |
| Apr-25 2024 | $0.804036 | $0.788074 | $0.829314 | $0.82285 | $2,641,059 | $95,196,985 |
| Apr-24 2024 | $0.817647 | $0.817647 | $0.862489 | $0.850207 | $2,200,800 | $96,808,444 |
| Apr-23 2024 | $0.853405 | $0.826682 | $0.873776 | $0.826682 | $2,527,053 | $101,042,194 |
| Apr-22 2024 | $0.82494 | $0.801375 | $0.839935 | $0.801375 | $2,258,878 | $97,671,976 |
| Apr-21 2024 | $0.796663 | $0.796663 | $0.834741 | $0.81607 | $2,077,964 | $94,323,981 |
| Apr-20 2024 | $0.818616 | $0.76584 | $0.829526 | $0.772495 | $2,228,839 | $96,923,163 |
| Apr-19 2024 | $0.77297 | $0.722109 | $0.784253 | $0.770759 | $2,939,287 | $91,518,788 |
| Apr-18 2024 | $0.769664 | $0.755751 | $0.776039 | $0.776039 | $2,550,205 | $90,811,585 |
| Apr-17 2024 | $0.779507 | $0.763486 | $0.819385 | $0.814576 | $2,322,200 | $91,972,999 |
| Apr-16 2024 | $0.813205 | $0.801367 | $0.830829 | $0.829158 | $2,991,672 | $95,948,893 |
| Apr-15 2024 | $0.829251 | $0.826573 | $0.892557 | $0.837628 | $2,875,236 | $97,842,222 |
| Apr-14 2024 | $0.852655 | $0.765596 | $0.852655 | $0.804702 | $3,412,244 | $100,603,626 |
| Apr-13 2024 | $0.807015 | $0.784953 | $0.910147 | $0.905214 | $4,018,313 | $95,218,624 |
| Apr-12 2024 | $0.902482 | $0.902482 | $1.0778 | $1.0702 | $3,244,858 | $106,482,552 |