시가총액 $2.55T
3.64%
볼륨 24시간 $110.22B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
코인
26.968
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.814701 | $0.812093 | $0.824341 | $0.812093 | $1,825,864 | $96,987,572 |
| May-03 2024 | $0.809581 | $0.766145 | $0.811115 | $0.766145 | $2,061,327 | $96,377,994 |
| May-02 2024 | $0.764915 | $0.741862 | $0.770488 | $0.754624 | $2,264,700 | $90,746,843 |
| May-01 2024 | $0.752922 | $0.722582 | $0.752922 | $0.752375 | $2,789,730 | $89,324,102 |
| Apr-30 2024 | $0.758292 | $0.743437 | $0.794396 | $0.786534 | $2,556,783 | $89,961,164 |
| Apr-29 2024 | $0.782678 | $0.774672 | $0.802059 | $0.802059 | $2,196,934 | $92,989,308 |
| Apr-28 2024 | $0.811002 | $0.802237 | $0.833086 | $0.802237 | $1,934,646 | $96,354,385 |
| Apr-27 2024 | $0.799732 | $0.792952 | $0.808865 | $0.808865 | $2,074,515 | $95,015,511 |
| Apr-26 2024 | $0.804691 | $0.803814 | $0.837764 | $0.813622 | $2,836,748 | $95,604,620 |
| Apr-25 2024 | $0.804036 | $0.788074 | $0.829314 | $0.82285 | $2,641,059 | $95,196,985 |
| Apr-24 2024 | $0.817647 | $0.817647 | $0.862489 | $0.850207 | $2,200,800 | $96,808,444 |
| Apr-23 2024 | $0.853405 | $0.826682 | $0.873776 | $0.826682 | $2,527,053 | $101,042,194 |
| Apr-22 2024 | $0.82494 | $0.801375 | $0.839935 | $0.801375 | $2,258,878 | $97,671,976 |
| Apr-21 2024 | $0.796663 | $0.796663 | $0.834741 | $0.81607 | $2,077,964 | $94,323,981 |
| Apr-20 2024 | $0.818616 | $0.76584 | $0.829526 | $0.772495 | $2,228,839 | $96,923,163 |