시가총액 $2.06T
-1.4%
볼륨 24시간 $43.19B
-8.64%
BTC % 58.0016%
-0.23%
ETH % 9.21056%
-0%
코인
34.665
거래소
204
실시간
MARBLEX (MBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
MARBLEX (MBX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,557 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.025845 | $0.025468 | $0.025947 | $0.025474 | $439,396 | $7,188,435 |
| Jun-26 2026 | $0.025477 | $0.025464 | $0.026102 | $0.026102 | $789,737 | $7,085,958 |
| Jun-25 2026 | $0.026103 | $0.02584 | $0.026417 | $0.026344 | $1,475,589 | $7,260,178 |
| Jun-24 2026 | $0.026344 | $0.026344 | $0.027879 | $0.027184 | $1,190,869 | $7,326,986 |
| Jun-23 2026 | $0.027102 | $0.027067 | $0.02822 | $0.02822 | $817,751 | $7,538,008 |
| Jun-22 2026 | $0.02822 | $0.027514 | $0.028302 | $0.027717 | $1,447,294 | $7,848,732 |
| Jun-21 2026 | $0.027735 | $0.02741 | $0.027743 | $0.027412 | $800,749 | $7,713,929 |
| Jun-20 2026 | $0.027413 | $0.027409 | $0.027766 | $0.027766 | $533,712 | $7,624,438 |
| Jun-19 2026 | $0.027764 | $0.0000000417 | $0.027899 | $0.027874 | $729,371 | $7,721,926 |
| Jun-18 2026 | $0.027873 | $0.027873 | $0.029782 | $0.029419 | $901,298 | $7,752,456 |
| Jun-17 2026 | $0.029432 | $0.028353 | $0.033111 | $0.028489 | $1,152,930 | $8,185,936 |
| Jun-16 2026 | $0.028488 | $0.027932 | $0.028692 | $0.028499 | $838,895 | $7,923,434 |
| Jun-15 2026 | $0.0285 | $0.027812 | $0.028523 | $0.027813 | $1,312,151 | $7,926,686 |
| Jun-14 2026 | $0.02782 | $0.02759 | $0.028438 | $0.028077 | $914,946 | $7,737,482 |
| Jun-13 2026 | $0.028078 | $0.027793 | $0.028155 | $0.028055 | $592,065 | $7,809,290 |