시가총액 $2.79T
0.24%
볼륨 24시간 $196.76B
-33.35%
BTC % 55.91%
0.28%
ETH % 10.05%
0.19%
코인
34.531
거래소
885
마지막 업데이트
15 초 전에
MARBLEX (MBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.039806 | $0.039759 | $0.040188 | $0.04017 | $514,881 | $11,071,507 |
| Apr-24 2026 | $0.040257 | $0.039489 | $0.040292 | $0.039655 | $1,410,977 | $11,196,787 |
| Apr-23 2026 | $0.039506 | $0.039403 | $0.039736 | $0.039736 | $743,950 | $10,988,070 |
| Apr-22 2026 | $0.039864 | $0.03961 | $0.039894 | $0.039764 | $1,008,022 | $11,087,412 |
| Apr-21 2026 | $0.039681 | $0.039377 | $0.039681 | $0.039377 | $915,311 | $11,036,538 |
| Apr-20 2026 | $0.039316 | $0.039253 | $0.0394 | $0.039314 | $1,571,075 | $10,935,223 |
| Apr-19 2026 | $0.039318 | $0.039318 | $0.040937 | $0.039882 | $1,389,423 | $10,935,616 |
| Apr-18 2026 | $0.039818 | $0.039812 | $0.0404 | $0.040217 | $620,793 | $11,074,708 |
| Apr-17 2026 | $0.040236 | $0.039644 | $0.040278 | $0.039711 | $1,201,245 | $11,190,910 |
| Apr-16 2026 | $0.039663 | $0.039112 | $0.039688 | $0.039325 | $1,104,771 | $11,031,656 |
| Apr-15 2026 | $0.039241 | $0.038946 | $0.039254 | $0.039122 | $716,696 | $10,914,296 |
| Apr-14 2026 | $0.039113 | $0.039029 | $0.039145 | $0.03906 | $1,248,137 | $10,878,687 |
| Apr-13 2026 | $0.039026 | $0.038415 | $0.039026 | $0.038768 | $1,138,422 | $10,854,529 |
| Apr-12 2026 | $0.03876 | $0.03876 | $0.038981 | $0.038961 | $1,004,873 | $10,780,596 |
| Apr-11 2026 | $0.039038 | $0.038943 | $0.039115 | $0.039105 | $685,915 | $10,857,858 |