Market Cap $2.78T
-0.2%
Volume 24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
MARBLEX (MBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.039806 | $0.039759 | $0.040188 | $0.04017 | $514,881 | $11,071,507 |
| Apr-24 2026 | $0.040257 | $0.039489 | $0.040292 | $0.039655 | $1,410,977 | $11,196,787 |
| Apr-23 2026 | $0.039506 | $0.039403 | $0.039736 | $0.039736 | $743,950 | $10,988,070 |
| Apr-22 2026 | $0.039864 | $0.03961 | $0.039894 | $0.039764 | $1,008,022 | $11,087,412 |
| Apr-21 2026 | $0.039681 | $0.039377 | $0.039681 | $0.039377 | $915,311 | $11,036,538 |
| Apr-20 2026 | $0.039316 | $0.039253 | $0.0394 | $0.039314 | $1,571,075 | $10,935,223 |
| Apr-19 2026 | $0.039318 | $0.039318 | $0.040937 | $0.039882 | $1,389,423 | $10,935,616 |
| Apr-18 2026 | $0.039818 | $0.039812 | $0.0404 | $0.040217 | $620,793 | $11,074,708 |
| Apr-17 2026 | $0.040236 | $0.039644 | $0.040278 | $0.039711 | $1,201,245 | $11,190,910 |
| Apr-16 2026 | $0.039663 | $0.039112 | $0.039688 | $0.039325 | $1,104,771 | $11,031,656 |
| Apr-15 2026 | $0.039241 | $0.038946 | $0.039254 | $0.039122 | $716,696 | $10,914,296 |
| Apr-14 2026 | $0.039113 | $0.039029 | $0.039145 | $0.03906 | $1,248,137 | $10,878,687 |
| Apr-13 2026 | $0.039026 | $0.038415 | $0.039026 | $0.038768 | $1,138,422 | $10,854,529 |
| Apr-12 2026 | $0.03876 | $0.03876 | $0.038981 | $0.038961 | $1,004,873 | $10,780,596 |
| Apr-11 2026 | $0.039038 | $0.038943 | $0.039115 | $0.039105 | $685,915 | $10,857,858 |