時価総額 $2.05T
-0.92%
ボリューム24h $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
硬貨
34.665
取引所
204
ライブ
MARBLEX (MBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
MARBLEX (MBX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,557 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.025845 | $0.025468 | $0.025947 | $0.025474 | $439,396 | $7,188,435 |
| Jun-26 2026 | $0.025477 | $0.025464 | $0.026102 | $0.026102 | $789,737 | $7,085,958 |
| Jun-25 2026 | $0.026103 | $0.02584 | $0.026417 | $0.026344 | $1,475,589 | $7,260,178 |
| Jun-24 2026 | $0.026344 | $0.026344 | $0.027879 | $0.027184 | $1,190,869 | $7,326,986 |
| Jun-23 2026 | $0.027102 | $0.027067 | $0.02822 | $0.02822 | $817,751 | $7,538,008 |
| Jun-22 2026 | $0.02822 | $0.027514 | $0.028302 | $0.027717 | $1,447,294 | $7,848,732 |
| Jun-21 2026 | $0.027735 | $0.02741 | $0.027743 | $0.027412 | $800,749 | $7,713,929 |
| Jun-20 2026 | $0.027413 | $0.027409 | $0.027766 | $0.027766 | $533,712 | $7,624,438 |
| Jun-19 2026 | $0.027764 | $0.0000000417 | $0.027899 | $0.027874 | $729,371 | $7,721,926 |
| Jun-18 2026 | $0.027873 | $0.027873 | $0.029782 | $0.029419 | $901,298 | $7,752,456 |
| Jun-17 2026 | $0.029432 | $0.028353 | $0.033111 | $0.028489 | $1,152,930 | $8,185,936 |
| Jun-16 2026 | $0.028488 | $0.027932 | $0.028692 | $0.028499 | $838,895 | $7,923,434 |
| Jun-15 2026 | $0.0285 | $0.027812 | $0.028523 | $0.027813 | $1,312,151 | $7,926,686 |
| Jun-14 2026 | $0.02782 | $0.02759 | $0.028438 | $0.028077 | $914,946 | $7,737,482 |
| Jun-13 2026 | $0.028078 | $0.027793 | $0.028155 | $0.028055 | $592,065 | $7,809,290 |