時価総額 $2.09T
-0.28%
ボリューム24h $82.68B
BTC % 58.1917%
0.01%
ETH % 9.02929%
-0.62%
硬貨
34.665
取引所
204
ライブ
MARBLEX (MBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
MARBLEX (MBX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,535 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.028595 | $0.028595 | $0.031748 | $0.031342 | $1,616,602 | $7,953,243 |
| Jun-04 2026 | $0.031352 | $0.031219 | $0.035949 | $0.033715 | $1,796,591 | $8,720,009 |
| Jun-03 2026 | $0.033715 | $0.033281 | $0.034593 | $0.034585 | $1,269,435 | $9,377,115 |
| Jun-02 2026 | $0.034598 | $0.034598 | $0.036264 | $0.036263 | $1,141,668 | $9,622,815 |
| Jun-01 2026 | $0.036264 | $0.036264 | $0.037667 | $0.037655 | $1,412,375 | $10,086,028 |
| May-31 2026 | $0.037646 | $0.037626 | $0.038875 | $0.038875 | $615,018 | $10,470,473 |
| May-30 2026 | $0.038875 | $0.037345 | $0.039204 | $0.037512 | $468,692 | $10,812,454 |
| May-29 2026 | $0.037512 | $0.036618 | $0.037541 | $0.036641 | $775,522 | $10,433,403 |
| May-28 2026 | $0.03664 | $0.036598 | $0.038148 | $0.038148 | $853,795 | $10,190,907 |
| May-27 2026 | $0.038149 | $0.038149 | $0.039084 | $0.039084 | $714,811 | $10,610,462 |
| May-26 2026 | $0.039085 | $0.039071 | $0.03945 | $0.03945 | $1,027,392 | $10,870,942 |
| May-25 2026 | $0.039447 | $0.039355 | $0.04011 | $0.039525 | $635,977 | $10,971,586 |
| May-24 2026 | $0.03953 | $0.038722 | $0.039718 | $0.038722 | $568,738 | $10,994,713 |
| May-23 2026 | $0.038722 | $0.038616 | $0.039128 | $0.039128 | $840,018 | $10,769,942 |
| May-22 2026 | $0.039011 | $0.039011 | $0.039366 | $0.039242 | $946,880 | $10,850,283 |