時価総額 $2.21T
0.74%
ボリューム24h $39.63B
-14.79%
BTC % 58.5945%
-0.08%
ETH % 10.2342%
0.91%
硬貨
34.665
取引所
204
ライブ
MARBLEX (MBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
MARBLEX (MBX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,578 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.025153 | $0.025143 | $0.025307 | $0.025307 | $442,232 | $6,995,731 |
| Jul-17 2026 | $0.025307 | $0.0253 | $0.025536 | $0.025536 | $964,916 | $7,038,504 |
| Jul-16 2026 | $0.025536 | $0.025443 | $0.025668 | $0.025559 | $781,673 | $7,102,272 |
| Jul-15 2026 | $0.02557 | $0.025095 | $0.02564 | $0.025127 | $813,973 | $7,111,621 |
| Jul-14 2026 | $0.025127 | $0.025085 | $0.025134 | $0.025097 | $703,051 | $6,988,557 |
| Jul-13 2026 | $0.025097 | $0.025089 | $0.025157 | $0.025157 | $517,180 | $6,980,187 |
| Jul-12 2026 | $0.025156 | $0.02515 | $0.025157 | $0.02515 | $919,579 | $6,996,650 |
| Jul-11 2026 | $0.025152 | $0.025151 | $0.025291 | $0.025247 | $526,667 | $6,995,381 |
| Jul-10 2026 | $0.025247 | $0.025092 | $0.025418 | $0.025093 | $922,302 | $7,021,912 |
| Jul-09 2026 | $0.025101 | $0.025087 | $0.025105 | $0.025103 | $636,868 | $6,981,360 |
| Jul-08 2026 | $0.025103 | $0.0251 | $0.025553 | $0.025543 | $837,600 | $6,981,813 |
| Jul-07 2026 | $0.025551 | $0.025467 | $0.025619 | $0.025541 | $888,142 | $7,106,607 |
| Jul-06 2026 | $0.025542 | $0.025154 | $0.025545 | $0.025442 | $1,470,973 | $7,103,889 |
| Jul-05 2026 | $0.025443 | $0.02536 | $0.025538 | $0.025537 | $747,777 | $7,076,503 |
| Jul-04 2026 | $0.025539 | $0.025301 | $0.025549 | $0.025301 | $623,713 | $7,103,047 |