Cap Mercado $2.84T
1.93%
Volume 24h $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OctaSpace (OCTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.097254 | $0.097254 | $0.102524 | $0.098347 | $155,372 | $3,888,661 |
| Apr-25 2026 | $0.098688 | $0.096414 | $0.100369 | $0.097288 | $183,887 | $3,946,011 |
| Apr-24 2026 | $0.09736 | $0.097241 | $0.099448 | $0.098136 | $139,386 | $3,892,894 |
| Apr-23 2026 | $0.098913 | $0.0981 | $0.107079 | $0.107079 | $130,878 | $3,954,993 |
| Apr-22 2026 | $0.103955 | $0.101738 | $0.10402 | $0.102889 | $142,760 | $4,156,581 |
| Apr-21 2026 | $0.102802 | $0.102802 | $0.108367 | $0.106946 | $139,690 | $4,110,495 |
| Apr-20 2026 | $0.107167 | $0.104191 | $0.107342 | $0.105149 | $185,574 | $4,285,022 |
| Apr-19 2026 | $0.106208 | $0.102956 | $0.107015 | $0.104356 | $189,011 | $4,246,692 |
| Apr-18 2026 | $0.104406 | $0.104359 | $0.113979 | $0.107735 | $172,730 | $4,174,644 |
| Apr-17 2026 | $0.107811 | $0.107811 | $0.113148 | $0.112158 | $171,623 | $4,310,791 |
| Apr-16 2026 | $0.112303 | $0.105963 | $0.112354 | $0.106629 | $161,594 | $4,490,381 |
| Apr-15 2026 | $0.106532 | $0.097535 | $0.108197 | $0.098447 | $181,706 | $4,259,633 |
| Apr-14 2026 | $0.09839 | $0.097158 | $0.102951 | $0.1013 | $186,882 | $3,934,087 |
| Apr-13 2026 | $0.101318 | $0.099986 | $0.108835 | $0.107698 | $197,081 | $4,051,150 |
| Apr-12 2026 | $0.105863 | $0.103397 | $0.105863 | $0.10361 | $187,870 | $4,232,885 |