Cap Mercado $2.42T
3.44%
Volume 24h $145.67B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Moedas
26.964
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OctaSpace (OCTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.3465 | $1.0944 | $1.3930 | $1.0944 | $756,331 | $37,756,370 |
| May-01 2024 | $1.0933 | $1.0275 | $1.0933 | $1.0802 | $282,864 | $30,619,256 |
| Apr-30 2024 | $1.0786 | $1.0513 | $1.1867 | $1.1168 | $391,038 | $30,164,653 |
| Apr-29 2024 | $1.1009 | $1.1009 | $1.1699 | $1.1422 | $285,513 | $30,771,102 |
| Apr-28 2024 | $1.1419 | $1.1390 | $1.1601 | $1.1501 | $266,097 | $31,891,648 |
| Apr-27 2024 | $1.1609 | $1.1241 | $1.1609 | $1.1492 | $270,735 | $32,389,680 |
| Apr-26 2024 | $1.1399 | $1.1312 | $1.2039 | $1.1931 | $303,901 | $31,774,757 |
| Apr-25 2024 | $1.1894 | $1.1210 | $1.1894 | $1.1739 | $270,608 | $33,125,506 |
| Apr-24 2024 | $1.1830 | $1.1296 | $1.2412 | $1.2412 | $254,952 | $32,893,997 |
| Apr-23 2024 | $1.2343 | $1.1641 | $1.2373 | $1.2368 | $284,566 | $36,430,424 |
| Apr-22 2024 | $1.2400 | $1.2114 | $1.2896 | $1.2298 | $310,174 | $34,441,981 |
| Apr-21 2024 | $1.2300 | $1.2300 | $1.3086 | $1.2867 | $233,549 | $34,113,893 |
| Apr-20 2024 | $1.3145 | $1.2043 | $1.3303 | $1.2323 | $327,072 | $36,386,731 |
| Apr-19 2024 | $1.2320 | $1.1277 | $1.2320 | $1.1881 | $297,356 | $34,085,343 |
| Apr-18 2024 | $1.1867 | $1.1271 | $1.2239 | $1.1688 | $236,328 | $31,662,069 |