時価総額 $2.07T
0.22%
ボリューム24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
硬貨
34.665
取引所
204
ライブ
OctaSpace (OCTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
OctaSpace (OCTA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,178 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.08529 | $0.08477 | $0.08548 | $0.08509 | $41,354 | $3,410,265 |
| Jun-25 2026 | $0.08504 | $0.08485 | $0.08624 | $0.0855 | $33,233 | $3,400,269 |
| Jun-24 2026 | $0.08557 | $0.08475 | $0.08712 | $0.08509 | $34,934 | $3,421,461 |
| Jun-23 2026 | $0.08478 | $0.08478 | $0.08665 | $0.08515 | $32,257 | $3,389,873 |
| Jun-22 2026 | $0.08508 | $0.08499 | $0.08774 | $0.08677 | $35,664 | $3,401,869 |
| Jun-21 2026 | $0.08707 | $0.08584 | $0.08856 | $0.08711 | $36,376 | $3,481,438 |
| Jun-20 2026 | $0.08719 | $0.08688 | $0.08921 | $0.08713 | $41,010 | $3,486,236 |
| Jun-19 2026 | $0.08714 | $0.0859 | $0.08952 | $0.08815 | $46,391 | $3,484,236 |
| Jun-18 2026 | $0.08822 | $0.08542 | $0.09212 | $0.08639 | $51,935 | $3,527,420 |
| Jun-17 2026 | $0.08642 | $0.08411 | $0.09596 | $0.09092 | $50,569 | $3,455,448 |
| Jun-16 2026 | $0.09088 | $0.08929 | $0.09349 | $0.09331 | $27,813 | $3,633,778 |
| Jun-15 2026 | $0.09326 | $0.09011 | $0.09693 | $0.0915 | $28,362 | $3,728,941 |
| Jun-14 2026 | $0.09149 | $0.09103 | $0.09604 | $0.09604 | $32,126 | $3,658,168 |
| Jun-13 2026 | $0.09627 | $0.09254 | $0.0975 | $0.09385 | $23,312 | $3,849,294 |
| Jun-12 2026 | $0.09377 | $0.08933 | $0.09748 | $0.09065 | $30,543 | $3,749,333 |