Рыночная кепка $2.47T
2.16%
Объем 24h $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
OctaSpace (OCTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.5063 | $1.3118 | $1.5644 | $1.3485 | $656,516 | $42,292,969 |
| May-02 2024 | $1.3465 | $1.0944 | $1.3930 | $1.0944 | $756,331 | $37,756,370 |
| May-01 2024 | $1.0933 | $1.0275 | $1.0933 | $1.0802 | $282,864 | $30,619,256 |
| Apr-30 2024 | $1.0786 | $1.0513 | $1.1867 | $1.1168 | $391,038 | $30,164,653 |
| Apr-29 2024 | $1.1009 | $1.1009 | $1.1699 | $1.1422 | $285,513 | $30,771,102 |
| Apr-28 2024 | $1.1419 | $1.1390 | $1.1601 | $1.1501 | $266,097 | $31,891,648 |
| Apr-27 2024 | $1.1609 | $1.1241 | $1.1609 | $1.1492 | $270,735 | $32,389,680 |
| Apr-26 2024 | $1.1399 | $1.1312 | $1.2039 | $1.1931 | $303,901 | $31,774,757 |
| Apr-25 2024 | $1.1894 | $1.1210 | $1.1894 | $1.1739 | $270,608 | $33,125,506 |
| Apr-24 2024 | $1.1830 | $1.1296 | $1.2412 | $1.2412 | $254,952 | $32,893,997 |
| Apr-23 2024 | $1.2343 | $1.1641 | $1.2373 | $1.2368 | $284,566 | $36,430,424 |
| Apr-22 2024 | $1.2400 | $1.2114 | $1.2896 | $1.2298 | $310,174 | $34,441,981 |
| Apr-21 2024 | $1.2300 | $1.2300 | $1.3086 | $1.2867 | $233,549 | $34,113,893 |
| Apr-20 2024 | $1.3145 | $1.2043 | $1.3303 | $1.2323 | $327,072 | $36,386,731 |
| Apr-19 2024 | $1.2320 | $1.1277 | $1.2320 | $1.1881 | $297,356 | $34,085,343 |