Cap Mercato $2.25T
-0.5%
Volume 24o $68.81B
-4.42%
BTC % 58.9155%
0.04%
ETH % 10.3428%
0.02%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di OctaSpace (OCTA), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di OctaSpace (OCTA) in Dollaro USD. Questa tabella mostra 1,203 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.08411 | $0.08411 | $0.08653 | $0.08566 | $21,838 | $3,363,084 |
| Jul-20 2026 | $0.08579 | $0.08496 | $0.08629 | $0.08552 | $24,217 | $3,430,258 |
| Jul-19 2026 | $0.08552 | $0.07862 | $0.08684 | $0.07889 | $33,405 | $3,419,462 |
| Jul-18 2026 | $0.07872 | $0.07794 | $0.08079 | $0.0807 | $21,747 | $3,147,568 |
| Jul-17 2026 | $0.0807 | $0.07904 | $0.08515 | $0.084 | $26,470 | $3,226,737 |
| Jul-16 2026 | $0.08439 | $0.08439 | $0.0866 | $0.08566 | $25,327 | $3,374,279 |
| Jul-15 2026 | $0.08583 | $0.08522 | $0.08624 | $0.08522 | $23,124 | $3,431,857 |
| Jul-14 2026 | $0.08522 | $0.08479 | $0.08633 | $0.08492 | $35,202 | $3,407,466 |
| Jul-13 2026 | $0.08493 | $0.08478 | $0.08731 | $0.0849 | $32,022 | $3,395,871 |
| Jul-12 2026 | $0.08485 | $0.08425 | $0.08601 | $0.08466 | $31,103 | $3,392,672 |
| Jul-11 2026 | $0.08441 | $0.08368 | $0.08651 | $0.08514 | $27,323 | $3,375,079 |
| Jul-10 2026 | $0.08512 | $0.08439 | $0.08599 | $0.08494 | $24,157 | $3,403,468 |
| Jul-09 2026 | $0.08484 | $0.08476 | $0.08558 | $0.08509 | $24,603 | $3,392,272 |
| Jul-08 2026 | $0.08502 | $0.08477 | $0.08561 | $0.08477 | $19,844 | $3,399,470 |
| Jul-07 2026 | $0.08494 | $0.08479 | $0.08558 | $0.08496 | $13,227 | $3,396,271 |