시가총액 $2.76T
-0.27%
볼륨 24시간 $95.76B
-49.54%
BTC % 56.7%
0.24%
ETH % 9.55%
0.73%
코인
34.639
거래소
885
마지막 업데이트
21 초 전에
OctaSpace (OCTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.090656 | $0.089301 | $0.093243 | $0.090422 | $163,750 | $3,624,835 |
| May-15 2026 | $0.090833 | $0.090833 | $0.09527 | $0.094436 | $189,234 | $3,631,913 |
| May-14 2026 | $0.094448 | $0.093871 | $0.09619 | $0.0945 | $171,808 | $3,776,458 |
| May-13 2026 | $0.094725 | $0.093711 | $0.095149 | $0.094152 | $125,344 | $3,787,521 |
| May-12 2026 | $0.094598 | $0.092175 | $0.099444 | $0.098221 | $132,605 | $3,782,442 |
| May-11 2026 | $0.098319 | $0.097351 | $0.099489 | $0.099489 | $136,485 | $3,931,254 |
| May-10 2026 | $0.099592 | $0.098167 | $0.104758 | $0.102413 | $111,394 | $3,982,159 |
| May-09 2026 | $0.102916 | $0.098927 | $0.105929 | $0.099325 | $125,251 | $4,115,051 |
| May-08 2026 | $0.099049 | $0.09651 | $0.099354 | $0.096998 | $127,099 | $3,960,419 |
| May-07 2026 | $0.096919 | $0.096882 | $0.104023 | $0.100111 | $171,616 | $3,875,274 |
| May-06 2026 | $0.099943 | $0.091432 | $0.101753 | $0.091806 | $202,386 | $3,996,175 |
| May-05 2026 | $0.092287 | $0.086573 | $0.092299 | $0.087107 | $197,816 | $3,690,062 |
| May-04 2026 | $0.087115 | $0.086581 | $0.090175 | $0.08963 | $207,363 | $3,483,274 |
| May-03 2026 | $0.089664 | $0.088899 | $0.093505 | $0.091135 | $171,285 | $3,585,159 |
| May-02 2026 | $0.091016 | $0.09029 | $0.092882 | $0.092245 | $186,220 | $3,639,238 |