시가총액 $2.15T
2.72%
볼륨 24시간 $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
코인
34.665
거래소
204
실시간
OctaSpace (OCTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
OctaSpace (OCTA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,158 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.09056 | $0.08687 | $0.09058 | $0.08801 | $36,711 | $3,620,983 |
| Jun-05 2026 | $0.08803 | $0.08584 | $0.09085 | $0.09058 | $46,171 | $3,519,823 |
| Jun-04 2026 | $0.09074 | $0.09074 | $0.10323 | $0.10134 | $47,088 | $3,628,180 |
| Jun-03 2026 | $0.10125 | $0.10108 | $0.11051 | $0.10879 | $50,461 | $4,048,416 |
| Jun-02 2026 | $0.10884 | $0.10588 | $0.1187 | $0.10986 | $43,918 | $4,351,897 |
| Jun-01 2026 | $0.10992 | $0.10331 | $0.12014 | $0.11993 | $37,152 | $4,395,080 |
| May-31 2026 | $0.11973 | $0.10058 | $0.12457 | $0.10083 | $41,361 | $4,787,326 |
| May-30 2026 | $0.10069 | $0.10048 | $0.10666 | $0.10613 | $35,257 | $4,026,024 |
| May-29 2026 | $0.10628 | $0.09792 | $0.10628 | $0.09989 | $38,326 | $4,249,537 |
| May-28 2026 | $0.09916 | $0.0916 | $0.102 | $0.09568 | $41,992 | $3,964,848 |
| May-27 2026 | $0.09671 | $0.09436 | $0.10646 | $0.09577 | $29,356 | $3,866,887 |
| May-26 2026 | $0.09584 | $0.0922 | $0.09655 | $0.09448 | $22,857 | $3,832,100 |
| May-25 2026 | $0.09448 | $0.09408 | $0.09963 | $0.09867 | $18,524 | $3,777,722 |
| May-24 2026 | $0.0988 | $0.08935 | $0.09883 | $0.08988 | $41,243 | $3,950,454 |
| May-23 2026 | $0.0898 | $0.08887 | $0.09361 | $0.09129 | $29,261 | $3,590,595 |