Cap Mercado $2.80T
0.51%
Volume 24h $193.66B
-21.35%
BTC % 55.82%
0.01%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lido Staked Matic (stMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.104828 | $0.104176 | $0.105662 | $0.104176 | $1,451 | $922,293 |
| Apr-24 2026 | $0.105504 | $0.105504 | $0.108976 | $0.107765 | $3,260 | $928,235 |
| Apr-23 2026 | $0.107257 | $0.105465 | $0.109953 | $0.106424 | $11,080 | $946,317 |
| Apr-22 2026 | $0.106603 | $0.106027 | $0.107854 | $0.106027 | $1,591 | $942,658 |
| Apr-21 2026 | $0.105657 | $0.104581 | $0.106364 | $0.104856 | $2,333 | $934,289 |
| Apr-20 2026 | $0.105543 | $0.099475 | $0.107281 | $0.099483 | $7,962 | $936,890 |
| Apr-19 2026 | $0.099819 | $0.099819 | $0.102727 | $0.102306 | $2,723 | $888,037 |
| Apr-18 2026 | $0.102306 | $0.101711 | $0.104056 | $0.103247 | $383 | $910,208 |
| Apr-17 2026 | $0.104052 | $0.100587 | $0.104053 | $0.103148 | - | $925,740 |
| Apr-16 2026 | $0.102384 | $0.09757 | $0.102546 | $0.09766 | $3,843 | $914,877 |
| Apr-15 2026 | $0.097343 | $0.093966 | $0.097343 | $0.093966 | $594 | $869,830 |
| Apr-14 2026 | $0.093966 | $0.093962 | $0.097613 | $0.097607 | - | $839,651 |
| Apr-13 2026 | $0.097726 | $0.093583 | $0.097726 | $0.094328 | $155 | $873,825 |
| Apr-12 2026 | $0.093816 | $0.093816 | $0.098646 | $0.098646 | - | $841,708 |
| Apr-11 2026 | $0.098646 | $0.09673 | $0.098709 | $0.097094 | $14 | $885,042 |