時価総額 $2.45T
4.99%
ボリューム24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
硬貨
26.964
+22
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.806368 | $0.75955 | $0.807977 | $0.770139 | $349,122 | - |
| May-01 2024 | $0.766174 | $0.719947 | $0.770314 | $0.74466 | $585,071 | - |
| Apr-30 2024 | $0.740665 | $0.73257 | $0.787415 | $0.786115 | $110,604 | - |
| Apr-29 2024 | $0.782795 | $0.772733 | $0.811455 | $0.806771 | $203,954 | - |
| Apr-28 2024 | $0.818052 | $0.811536 | $0.83168 | $0.817484 | $67,164 | - |
| Apr-27 2024 | $0.814616 | $0.767315 | $0.814616 | $0.784935 | $144,562 | - |
| Apr-26 2024 | $0.785137 | $0.785137 | $0.810106 | $0.804505 | $92,347 | - |
| Apr-25 2024 | $0.804186 | $0.777427 | $0.80604 | $0.784442 | $414,914 | - |
| Apr-24 2024 | $0.781205 | $0.781205 | $0.839602 | $0.808377 | $2,137,274 | - |
| Apr-23 2024 | $0.807121 | $0.807121 | $0.828117 | $0.827599 | $233,350 | - |
| Apr-22 2024 | $0.832109 | $0.793265 | $0.832109 | $0.795927 | $235,547 | - |
| Apr-21 2024 | $0.79555 | $0.785255 | $0.827121 | $0.818519 | $156,388 | - |
| Apr-20 2024 | $0.817483 | $0.740724 | $0.821816 | $0.750304 | $536,363 | - |
| Apr-19 2024 | $0.744759 | $0.701169 | $0.762707 | $0.75315 | $252,539 | - |
| Apr-18 2024 | $0.754586 | $0.726379 | $0.761603 | $0.739284 | $269,120 | - |