Cap Mercado $2.48T
0.25%
Volumen 24h $129.53B
BTC % 51.39%
-0.11%
ETH % 14.99%
-0.13%
Monedas
26.702
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.744759 | $0.701169 | $0.762707 | $0.75315 | $252,539 | - |
Apr-18 2024 | $0.754586 | $0.726379 | $0.761603 | $0.739284 | $269,120 | - |
Apr-17 2024 | $0.747932 | $0.735153 | $0.782978 | $0.782101 | $327,210 | - |
Apr-16 2024 | $0.782027 | $0.75664 | $0.801801 | $0.787071 | $227,907 | - |
Apr-15 2024 | $0.789251 | $0.772709 | $0.828535 | $0.790852 | $534,495 | - |
Apr-14 2024 | $0.785244 | $0.709656 | $0.785244 | $0.723455 | $1,165,495 | - |
Apr-13 2024 | $0.721628 | $0.687528 | $0.855349 | $0.849708 | $519,063 | - |
Apr-12 2024 | $0.843804 | $0.826515 | $0.983956 | $0.974371 | $184,803 | - |
Apr-11 2024 | $0.973648 | $0.964434 | $0.989944 | $0.982501 | $126,295 | - |
Apr-10 2024 | $0.98668 | $0.964248 | $0.9949 | $0.9949 | $599,492 | - |
Apr-09 2024 | $1.0045 | $1.0000 | $1.0517 | $1.0517 | $76,715 | - |
Apr-08 2024 | $1.0501 | $0.989839 | $1.0505 | $1.0132 | $221,131 | - |
Apr-07 2024 | $1.0115 | $0.9937 | $1.0148 | $0.9937 | $210,030 | - |
Apr-06 2024 | $0.9961 | $0.981626 | $0.9987 | $0.981626 | $251,776 | - |
Apr-05 2024 | $0.985882 | $0.969704 | $1.0047 | $1.0038 | $156,906 | - |