Cap Mercado $2.73T
-1.46%
Volume 24h $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de REI Network (REI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00321796 | $0.00311425 | $0.00757085 | $0.00757085 | $771,415 | $3,057,065 |
| Apr-28 2026 | $0.00764482 | $0.00310906 | $0.00764482 | $0.00317575 | $565,109 | $7,262,585 |
| Apr-27 2026 | $0.00316827 | $0.00315065 | $0.00586139 | $0.00326793 | $1,404,986 | $3,009,864 |
| Apr-26 2026 | $0.00327719 | $0.00311436 | $0.00544288 | $0.00339909 | $878,274 | $3,113,340 |
| Apr-25 2026 | $0.00339106 | $0.00315465 | $0.00351368 | $0.00315465 | $493,578 | $3,221,515 |
| Apr-24 2026 | $0.00315692 | $0.00297902 | $0.00525497 | $0.00319715 | $1,687,990 | $2,999,083 |
| Apr-23 2026 | $0.0045026 | $0.00322557 | $0.00451328 | $0.0037894 | $703,027 | $4,277,474 |
| Apr-22 2026 | $0.0038972 | $0.00304316 | $0.0038972 | $0.00304316 | $1,076,112 | $3,702,347 |
| Apr-21 2026 | $0.00304011 | $0.00304011 | $0.00330697 | $0.00330697 | $1,181,734 | $2,888,109 |
| Apr-20 2026 | $0.00327301 | $0.00309841 | $0.0055002 | $0.00365948 | $3,677,769 | $3,109,361 |
| Apr-19 2026 | $0.00366301 | $0.00302483 | $0.0042046 | $0.00344376 | $888,747 | $3,479,864 |
| Apr-18 2026 | $0.00319214 | $0.00293537 | $0.00449808 | $0.00421411 | $1,019,433 | $3,032,535 |
| Apr-17 2026 | $0.00425452 | $0.00314439 | $0.00508575 | $0.00314439 | $976,278 | $4,041,803 |
| Apr-16 2026 | $0.00462877 | $0.00301034 | $0.00462877 | $0.00301034 | $815,676 | $4,397,332 |
| Apr-15 2026 | $0.00308643 | $0.00299545 | $0.00510142 | $0.00299545 | $703,036 | $2,932,110 |