Cap Mercado $2.27T
-2.47%
Volume 24h $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Moedas
26.920
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de REI Network (REI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.077569 | $0.071111 | $0.078341 | $0.078341 | $12,996,248 | $73,690,920 |
| Apr-30 2024 | $0.078098 | $0.076455 | $0.08679 | $0.086775 | $11,177,540 | $74,193,258 |
| Apr-29 2024 | $0.086594 | $0.083033 | $0.087271 | $0.087271 | $9,466,895 | $82,264,333 |
| Apr-28 2024 | $0.08707 | $0.08707 | $0.092878 | $0.087775 | $20,489,732 | $82,716,572 |
| Apr-27 2024 | $0.086991 | $0.08489 | $0.094491 | $0.094491 | $22,057,599 | $82,641,915 |
| Apr-26 2024 | $0.098332 | $0.082448 | $0.098844 | $0.085578 | $53,690,517 | $93,415,756 |
| Apr-25 2024 | $0.084931 | $0.081559 | $0.086097 | $0.085777 | $15,421,321 | $80,684,482 |
| Apr-24 2024 | $0.085321 | $0.085321 | $0.094131 | $0.092195 | $23,101,239 | $81,055,772 |
| Apr-23 2024 | $0.092612 | $0.092612 | $0.104227 | $0.099937 | $25,663,725 | $87,982,333 |
| Apr-22 2024 | $0.102059 | $0.100713 | $0.107989 | $0.107722 | $43,423,291 | $96,956,390 |
| Apr-21 2024 | $0.104332 | $0.085095 | $0.108856 | $0.086025 | $126,770,440 | $99,115,872 |
| Apr-20 2024 | $0.084693 | $0.069869 | $0.089928 | $0.069869 | $63,000,734 | $80,458,397 |
| Apr-19 2024 | $0.068862 | $0.066121 | $0.071312 | $0.070749 | $9,553,561 | $65,419,788 |
| Apr-18 2024 | $0.07021 | $0.066531 | $0.070956 | $0.069179 | $7,285,939 | $66,700,088 |
| Apr-17 2024 | $0.06996 | $0.06834 | $0.07479 | $0.070971 | $11,013,327 | $66,462,279 |