시가총액 $2.14T
-1.59%
볼륨 24시간 $125.91B
-20.81%
BTC % 58.057%
1%
ETH % 9.39101%
-3.26%
코인
34.665
거래소
204
실시간
REI Network (REI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
REI Network (REI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,499 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.002955 | $0.002851 | $0.003155 | $0.002934 | $1,100,520 | $2,807,250 |
| Jun-03 2026 | $0.002935 | $0.002851 | $0.002939 | $0.002893 | $733,733 | $2,788,250 |
| Jun-02 2026 | $0.002895 | $0.002842 | $0.002986 | $0.002879 | $735,670 | $2,750,250 |
| Jun-01 2026 | $0.002879 | $0.002878 | $0.003027 | $0.002986 | $1,325,360 | $2,735,050 |
| May-31 2026 | $0.00299 | $0.002945 | $0.003216 | $0.0032 | $520,497 | $2,840,500 |
| May-30 2026 | $0.003206 | $0.003005 | $0.003362 | $0.003027 | $316,275 | $3,045,700 |
| May-29 2026 | $0.003033 | $0.002481 | $0.003045 | $0.002481 | $495,922 | $2,881,350 |
| May-28 2026 | $0.00248199 | $0.00248199 | $0.003091 | $0.003077 | $674,871 | $2,357,900 |
| May-27 2026 | $0.003079 | $0.003035 | $0.003391 | $0.00324 | $606,104 | $2,925,050 |
| May-26 2026 | $0.003236 | $0.003236 | $0.003366 | $0.003327 | $950,169 | $3,074,200 |
| May-25 2026 | $0.003327 | $0.003242 | $0.003361 | $0.003303 | $542,853 | $3,160,650 |
| May-24 2026 | $0.003303 | $0.003295 | $0.003324 | $0.0033 | $408,451 | $3,137,850 |
| May-23 2026 | $0.003301 | $0.003117 | $0.003482 | $0.003463 | $722,852 | $3,135,950 |
| May-22 2026 | $0.00354946 | $0.00318908 | $0.00354946 | $0.00325228 | $897,225 | $3,371,992 |
| May-21 2026 | $0.00325192 | $0.00323629 | $0.00336401 | $0.00323629 | $1,035,737 | $3,089,331 |