시가총액 $2.78T
-0.14%
볼륨 24시간 $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
REI Network (REI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00315692 | $0.00297902 | $0.00525497 | $0.00319715 | $1,687,990 | $2,999,083 |
| Apr-23 2026 | $0.0045026 | $0.00322557 | $0.00451328 | $0.0037894 | $703,027 | $4,277,474 |
| Apr-22 2026 | $0.0038972 | $0.00304316 | $0.0038972 | $0.00304316 | $1,076,112 | $3,702,347 |
| Apr-21 2026 | $0.00304011 | $0.00304011 | $0.00330697 | $0.00330697 | $1,181,734 | $2,888,109 |
| Apr-20 2026 | $0.00327301 | $0.00309841 | $0.0055002 | $0.00365948 | $3,677,769 | $3,109,361 |
| Apr-19 2026 | $0.00366301 | $0.00302483 | $0.0042046 | $0.00344376 | $888,747 | $3,479,864 |
| Apr-18 2026 | $0.00319214 | $0.00293537 | $0.00449808 | $0.00421411 | $1,019,433 | $3,032,535 |
| Apr-17 2026 | $0.00425452 | $0.00314439 | $0.00508575 | $0.00314439 | $976,278 | $4,041,803 |
| Apr-16 2026 | $0.00462877 | $0.00301034 | $0.00462877 | $0.00301034 | $815,676 | $4,397,332 |
| Apr-15 2026 | $0.00308643 | $0.00299545 | $0.00510142 | $0.00299545 | $703,036 | $2,932,110 |
| Apr-14 2026 | $0.0029895 | $0.00295814 | $0.00568651 | $0.00307381 | $1,040,771 | $2,840,026 |
| Apr-13 2026 | $0.00307611 | $0.00300156 | $0.00448865 | $0.00300156 | $991,794 | $2,922,312 |
| Apr-12 2026 | $0.00300216 | $0.00298784 | $0.00457533 | $0.00321472 | $989,762 | $2,852,055 |
| Apr-11 2026 | $0.00321681 | $0.00316681 | $0.00514469 | $0.00514469 | $652,646 | $3,055,975 |
| Apr-10 2026 | $0.0033911 | $0.00324531 | $0.00514317 | $0.00337734 | $786,735 | $3,221,547 |