시가총액 $2.03T
-0.06%
볼륨 24시간 $78.52B
-2.55%
BTC % 57.5759%
-0.33%
ETH % 9.30064%
0.5%
코인
34.665
거래소
204
실시간
REI Network (REI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
REI Network (REI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,515 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2026 | $0.004989 | $0.003832 | $0.004989 | $0.003832 | $5,077 | $4,739,550 |
| Jun-19 2026 | $0.003832 | $0.0028 | $0.00479999 | $0.002835 | $171,419 | $3,640,400 |
| Jun-18 2026 | $0.00287 | $0.002125 | $0.002871 | $0.002136 | $825,700 | $2,726,500 |
| Jun-17 2026 | $0.002186 | $0.002102 | $0.002728 | $0.002728 | $893,171 | $2,076,700 |
| Jun-16 2026 | $0.002679 | $0.002615 | $0.002853 | $0.002846 | $633,726 | $2,545,050 |
| Jun-15 2026 | $0.002837 | $0.002744 | $0.002879 | $0.002787 | $1,334,303 | $2,695,150 |
| Jun-14 2026 | $0.002791 | $0.002708 | $0.002852 | $0.002841 | $967,293 | $2,651,450 |
| Jun-13 2026 | $0.002845 | $0.00261 | $0.002852 | $0.002851 | $523,299 | $2,702,750 |
| Jun-12 2026 | $0.002852 | $0.00285 | $0.00286 | $0.002852 | $754,111 | $2,709,400 |
| Jun-11 2026 | $0.002852 | $0.00285 | $0.002925 | $0.00288 | $819,498 | $2,709,400 |
| Jun-10 2026 | $0.00288 | $0.002714 | $0.002985 | $0.002715 | $623,326 | $2,736,000 |
| Jun-09 2026 | $0.002715 | $0.002646 | $0.002765 | $0.002765 | $2,439,134 | $2,579,250 |
| Jun-08 2026 | $0.002765 | $0.002727 | $0.002766 | $0.002728 | $759,851 | $2,626,750 |
| Jun-07 2026 | $0.002728 | $0.002626 | $0.002773 | $0.002735 | $869,240 | $2,591,600 |
| Jun-06 2026 | $0.002735 | $0.002506 | $0.002871 | $0.002859 | $413,815 | $2,598,250 |