Market Cap $2.12T
-1.1%
Volume 24h $73.85B
-23.87%
BTC % 58.3693%
0.52%
ETH % 9.2622%
-0.89%
Coins
34.665
Exchanges
204
Live
REI Network (REI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of REI Network (REI) in USD Dollar. This table shows 1,504 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.002715 | $0.002646 | $0.002765 | $0.002765 | $2,439,134 | $2,579,250 |
| Jun-08 2026 | $0.002765 | $0.002727 | $0.002766 | $0.002728 | $759,851 | $2,626,750 |
| Jun-07 2026 | $0.002728 | $0.002626 | $0.002773 | $0.002735 | $869,240 | $2,591,600 |
| Jun-06 2026 | $0.002735 | $0.002506 | $0.002871 | $0.002859 | $413,815 | $2,598,250 |
| Jun-05 2026 | $0.00286 | $0.002846 | $0.002972 | $0.002954 | $867,707 | $2,717,000 |
| Jun-04 2026 | $0.002955 | $0.002851 | $0.003155 | $0.002934 | $1,100,520 | $2,807,250 |
| Jun-03 2026 | $0.002935 | $0.002851 | $0.002939 | $0.002893 | $733,733 | $2,788,250 |
| Jun-02 2026 | $0.002895 | $0.002842 | $0.002986 | $0.002879 | $735,670 | $2,750,250 |
| Jun-01 2026 | $0.002879 | $0.002878 | $0.003027 | $0.002986 | $1,325,360 | $2,735,050 |
| May-31 2026 | $0.00299 | $0.002945 | $0.003216 | $0.0032 | $520,497 | $2,840,500 |
| May-30 2026 | $0.003206 | $0.003005 | $0.003362 | $0.003027 | $316,275 | $3,045,700 |
| May-29 2026 | $0.003033 | $0.002481 | $0.003045 | $0.002481 | $495,922 | $2,881,350 |
| May-28 2026 | $0.00248199 | $0.00248199 | $0.003091 | $0.003077 | $674,871 | $2,357,900 |
| May-27 2026 | $0.003079 | $0.003035 | $0.003391 | $0.00324 | $606,104 | $2,925,050 |
| May-26 2026 | $0.003236 | $0.003236 | $0.003366 | $0.003327 | $950,169 | $3,074,200 |