Market Cap $2.67T
1.55%
Volume 24h $148.73B
5.56%
BTC % 58.47%
-0.01%
ETH % 9.67%
-0.1%
Coins
34.653
+6
Exchanges
874
Last update
2 Minutes ago
REI Network (REI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00334368 | $0.00304035 | $0.00334368 | $0.00304035 | $497,575 | $3,176,504 |
| May-18 2026 | $0.00303048 | $0.00300029 | $0.00317017 | $0.0031612 | $1,684,857 | $2,878,964 |
| May-17 2026 | $0.00333777 | $0.00328364 | $0.00348095 | $0.00329523 | $512,612 | $3,170,886 |
| May-16 2026 | $0.00328289 | $0.00320866 | $0.00338897 | $0.0033584 | $703,885 | $3,118,755 |
| May-15 2026 | $0.00336124 | $0.00331891 | $0.00343741 | $0.00342869 | $826,986 | $3,193,186 |
| May-14 2026 | $0.00343762 | $0.00338959 | $0.00350161 | $0.00345787 | $920,509 | $3,265,744 |
| May-13 2026 | $0.00345729 | $0.00329082 | $0.00355726 | $0.00340528 | $932,862 | $3,284,430 |
| May-12 2026 | $0.00340742 | $0.00316042 | $0.00341311 | $0.00316042 | $913,952 | $3,237,051 |
| May-11 2026 | $0.00314848 | $0.00309505 | $0.0032485 | $0.00323778 | $1,117,895 | $2,991,065 |
| May-10 2026 | $0.00326133 | $0.00326133 | $0.00337937 | $0.00337104 | $1,134,572 | $3,098,269 |
| May-09 2026 | $0.00338434 | $0.00306348 | $0.00338898 | $0.00318488 | $707,828 | $3,215,128 |
| May-08 2026 | $0.003177 | $0.00301058 | $0.00322042 | $0.00301058 | $1,911,281 | $3,018,155 |
| May-07 2026 | $0.00297683 | $0.00296644 | $0.00311952 | $0.00301554 | $3,363,661 | $2,827,991 |
| May-06 2026 | $0.00303169 | $0.00288189 | $0.00326619 | $0.00326619 | $3,452,048 | $2,880,108 |
| May-05 2026 | $0.00338607 | $0.00288239 | $0.00344944 | $0.00288239 | $5,322,368 | $3,216,774 |