時価総額 $2.07T
1.8%
ボリューム24h $79.94B
3.6%
BTC % 57.784%
0.2%
ETH % 9.33145%
0.64%
硬貨
34.665
取引所
204
ライブ
REI Network (REI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
REI Network (REI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,515 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2026 | $0.004989 | $0.003832 | $0.004989 | $0.003832 | $5,077 | $4,739,550 |
| Jun-19 2026 | $0.003832 | $0.0028 | $0.00479999 | $0.002835 | $171,419 | $3,640,400 |
| Jun-18 2026 | $0.00287 | $0.002125 | $0.002871 | $0.002136 | $825,700 | $2,726,500 |
| Jun-17 2026 | $0.002186 | $0.002102 | $0.002728 | $0.002728 | $893,171 | $2,076,700 |
| Jun-16 2026 | $0.002679 | $0.002615 | $0.002853 | $0.002846 | $633,726 | $2,545,050 |
| Jun-15 2026 | $0.002837 | $0.002744 | $0.002879 | $0.002787 | $1,334,303 | $2,695,150 |
| Jun-14 2026 | $0.002791 | $0.002708 | $0.002852 | $0.002841 | $967,293 | $2,651,450 |
| Jun-13 2026 | $0.002845 | $0.00261 | $0.002852 | $0.002851 | $523,299 | $2,702,750 |
| Jun-12 2026 | $0.002852 | $0.00285 | $0.00286 | $0.002852 | $754,111 | $2,709,400 |
| Jun-11 2026 | $0.002852 | $0.00285 | $0.002925 | $0.00288 | $819,498 | $2,709,400 |
| Jun-10 2026 | $0.00288 | $0.002714 | $0.002985 | $0.002715 | $623,326 | $2,736,000 |
| Jun-09 2026 | $0.002715 | $0.002646 | $0.002765 | $0.002765 | $2,439,134 | $2,579,250 |
| Jun-08 2026 | $0.002765 | $0.002727 | $0.002766 | $0.002728 | $759,851 | $2,626,750 |
| Jun-07 2026 | $0.002728 | $0.002626 | $0.002773 | $0.002735 | $869,240 | $2,591,600 |
| Jun-06 2026 | $0.002735 | $0.002506 | $0.002871 | $0.002859 | $413,815 | $2,598,250 |