Рыночная кепка $2.80T
-2.44%
Объем 24h $185.04B
-14.01%
BTC % 56.51%
-0.26%
ETH % 9.59%
-0.41%
Монеты
34.638
+7
Биржи
885
Последнее обновление
1 минут тому назад
REI Network (REI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00343762 | $0.00338959 | $0.00350161 | $0.00345787 | $920,509 | $3,265,744 |
| May-13 2026 | $0.00345729 | $0.00329082 | $0.00355726 | $0.00340528 | $932,862 | $3,284,430 |
| May-12 2026 | $0.00340742 | $0.00316042 | $0.00341311 | $0.00316042 | $913,952 | $3,237,051 |
| May-11 2026 | $0.00314848 | $0.00309505 | $0.0032485 | $0.00323778 | $1,117,895 | $2,991,065 |
| May-10 2026 | $0.00326133 | $0.00326133 | $0.00337937 | $0.00337104 | $1,134,572 | $3,098,269 |
| May-09 2026 | $0.00338434 | $0.00306348 | $0.00338898 | $0.00318488 | $707,828 | $3,215,128 |
| May-08 2026 | $0.003177 | $0.00301058 | $0.00322042 | $0.00301058 | $1,911,281 | $3,018,155 |
| May-07 2026 | $0.00297683 | $0.00296644 | $0.00311952 | $0.00301554 | $3,363,661 | $2,827,991 |
| May-06 2026 | $0.00303169 | $0.00288189 | $0.00326619 | $0.00326619 | $3,452,048 | $2,880,108 |
| May-05 2026 | $0.00338607 | $0.00288239 | $0.00344944 | $0.00288239 | $5,322,368 | $3,216,774 |
| May-04 2026 | $0.00298912 | $0.0029644 | $0.0030598 | $0.0030598 | $1,899,877 | $2,839,673 |
| May-03 2026 | $0.00308579 | $0.00281733 | $0.00331843 | $0.00281945 | $1,154,693 | $2,931,510 |
| May-02 2026 | $0.00281786 | $0.00281748 | $0.0034229 | $0.00286702 | $399,814 | $2,676,969 |
| May-01 2026 | $0.00285875 | $0.00283138 | $0.00313393 | $0.00302753 | $891,845 | $2,715,814 |
| Apr-30 2026 | $0.00301238 | $0.00297327 | $0.00322073 | $0.00322044 | $611,211 | $2,861,761 |