Cap Mercado $2.47T
4.09%
Volumen 24h $225.91B
13.75%
BTC % 51.45%
1.28%
ETH % 15.11%
-0.13%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de REI Network (REI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.07021 | $0.066531 | $0.070956 | $0.069179 | $7,285,939 | $66,700,088 |
| Apr-17 2024 | $0.06996 | $0.06834 | $0.07479 | $0.070971 | $11,013,327 | $66,462,279 |
| Apr-16 2024 | $0.071484 | $0.067563 | $0.073098 | $0.073098 | $10,485,830 | $67,910,353 |
| Apr-15 2024 | $0.074315 | $0.071566 | $0.079628 | $0.07796 | $17,095,990 | $70,599,391 |
| Apr-14 2024 | $0.081629 | $0.06303 | $0.081629 | $0.067239 | $21,001,351 | $77,548,231 |
| Apr-13 2024 | $0.065879 | $0.063051 | $0.084307 | $0.081858 | $21,217,135 | $62,585,555 |
| Apr-12 2024 | $0.080248 | $0.080248 | $0.105096 | $0.10293 | $21,276,882 | $76,236,535 |
| Apr-11 2024 | $0.103086 | $0.102548 | $0.11024 | $0.11024 | $18,081,089 | $97,931,711 |
| Apr-10 2024 | $0.110658 | $0.10659 | $0.115658 | $0.10659 | $35,010,038 | $105,125,121 |
| Apr-09 2024 | $0.107282 | $0.106777 | $0.113719 | $0.113719 | $25,601,957 | $101,918,293 |
| Apr-08 2024 | $0.11268 | $0.112006 | $0.116993 | $0.113606 | $45,369,246 | $107,046,074 |
| Apr-07 2024 | $0.112281 | $0.109826 | $0.138409 | $0.138409 | $127,020,277 | $106,667,044 |
| Apr-06 2024 | $0.12988 | $0.101719 | $0.132123 | $0.101719 | $94,371,139 | $123,386,740 |
| Apr-05 2024 | $0.10077 | $0.100478 | $0.108235 | $0.108235 | $19,668,562 | $95,732,199 |
| Apr-04 2024 | $0.10754 | $0.104357 | $0.111521 | $0.111182 | $31,046,987 | $102,163,091 |