Cap Mercado $2.81T
1.05%
Volume 24h $192.61B
-11.94%
BTC % 55.75%
-0.01%
ETH % 10.16%
1.28%
Moedas
34.531
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Billy (BILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00060924 | $0.00060152 | $0.00061565 | $0.00060645 | $66,254 | $570,334 |
| Apr-24 2026 | $0.00061646 | $0.0006022 | $0.00061751 | $0.00060647 | $64,713 | $577,099 |
| Apr-23 2026 | $0.00061204 | $0.0006011 | $0.00063707 | $0.00061123 | $66,877 | $572,959 |
| Apr-22 2026 | $0.00060922 | $0.00059978 | $0.00061805 | $0.00061753 | $84,826 | $570,320 |
| Apr-21 2026 | $0.00059666 | $0.00059666 | $0.00066653 | $0.00060834 | $80,273 | $558,561 |
| Apr-20 2026 | $0.0006077 | $0.00059917 | $0.00061275 | $0.00060682 | $82,783 | $568,893 |
| Apr-19 2026 | $0.00060103 | $0.00059815 | $0.00062485 | $0.00061184 | $88,087 | $562,655 |
| Apr-18 2026 | $0.00061259 | $0.00060072 | $0.00064406 | $0.00062363 | $94,126 | $573,476 |
| Apr-17 2026 | $0.00064644 | $0.00062632 | $0.00065323 | $0.00062822 | $94,020 | $605,160 |
| Apr-16 2026 | $0.00062934 | $0.0006068 | $0.00065236 | $0.00061079 | $108,038 | $589,152 |
| Apr-15 2026 | $0.00061999 | $0.00060333 | $0.00061999 | $0.00061085 | $107,082 | $580,404 |
| Apr-14 2026 | $0.00061559 | $0.00061144 | $0.00063255 | $0.00061909 | $105,855 | $576,278 |
| Apr-13 2026 | $0.00061503 | $0.00058715 | $0.00061577 | $0.00060853 | $112,944 | $575,754 |
| Apr-12 2026 | $0.00060789 | $0.00059842 | $0.00063714 | $0.0006326 | $115,250 | $569,075 |
| Apr-11 2026 | $0.00063252 | $0.00062892 | $0.00066809 | $0.00065823 | $110,531 | $592,132 |