時価総額 $2.09T
-1.51%
ボリューム24h $93.78B
BTC % 58.2441%
-0.09%
ETH % 8.99748%
-1.5%
硬貨
34.665
取引所
204
ライブ
Billy (BILLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Billy (BILLY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 703 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00059143 | $0.00058876 | $0.0006095 | $0.0006075 | $60,379 | $553,660 |
| May-22 2026 | $0.00060965 | $0.0006072 | $0.0006103 | $0.00060869 | $63,168 | $570,718 |
| May-21 2026 | $0.00060881 | $0.00060619 | $0.00063896 | $0.00063896 | $80,365 | $569,936 |
| May-20 2026 | $0.00062634 | $0.00062316 | $0.00063427 | $0.00062861 | $63,739 | $586,346 |
| May-19 2026 | $0.00062636 | $0.00061989 | $0.00063573 | $0.00063573 | $71,878 | $586,368 |
| May-18 2026 | $0.00061985 | $0.00061985 | $0.00064705 | $0.000628 | $61,469 | $580,273 |
| May-17 2026 | $0.00063629 | $0.00062074 | $0.00063629 | $0.00062812 | $68,837 | $595,660 |
| May-16 2026 | $0.00062489 | $0.00061166 | $0.00064848 | $0.00063897 | $104,004 | $584,990 |
| May-15 2026 | $0.0006742 | $0.00066205 | $0.00070667 | $0.00070317 | $77,345 | $631,150 |
| May-14 2026 | $0.00072799 | $0.00071253 | $0.00080628 | $0.00079623 | $99,085 | $681,502 |
| May-13 2026 | $0.00079767 | $0.00079014 | $0.00093069 | $0.00089622 | $92,332 | $746,736 |
| May-12 2026 | $0.00089072 | $0.00088317 | $0.00094439 | $0.00093877 | $81,519 | $833,841 |
| May-11 2026 | $0.00093287 | $0.00088422 | $0.00093541 | $0.00093541 | $101,440 | $873,301 |
| May-10 2026 | $0.00092698 | $0.00079817 | $0.00098806 | $0.00080566 | $134,841 | $867,787 |
| May-09 2026 | $0.00079969 | $0.00075569 | $0.00086905 | $0.00075569 | $105,905 | $748,627 |