Cap Mercato $2.78T
0.12%
Volume 24o $103.21B
-65.9%
BTC % 56.57%
-0.05%
ETH % 9.53%
-0.1%
Monete
34.639
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Billy (BILLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00062489 | $0.00061166 | $0.00064848 | $0.00063897 | $104,004 | $584,990 |
| May-15 2026 | $0.0006742 | $0.00066205 | $0.00070667 | $0.00070317 | $77,345 | $631,150 |
| May-14 2026 | $0.00072799 | $0.00071253 | $0.00080628 | $0.00079623 | $99,085 | $681,502 |
| May-13 2026 | $0.00079767 | $0.00079014 | $0.00093069 | $0.00089622 | $92,332 | $746,736 |
| May-12 2026 | $0.00089072 | $0.00088317 | $0.00094439 | $0.00093877 | $81,519 | $833,841 |
| May-11 2026 | $0.00093287 | $0.00088422 | $0.00093541 | $0.00093541 | $101,440 | $873,301 |
| May-10 2026 | $0.00092698 | $0.00079817 | $0.00098806 | $0.00080566 | $134,841 | $867,787 |
| May-09 2026 | $0.00079969 | $0.00075569 | $0.00086905 | $0.00075569 | $105,905 | $748,627 |
| May-08 2026 | $0.00075622 | $0.00073292 | $0.00075622 | $0.00074064 | $62,313 | $707,932 |
| May-07 2026 | $0.00073609 | $0.00073609 | $0.00080025 | $0.0007634 | $101,920 | $689,085 |
| May-06 2026 | $0.00074065 | $0.00061793 | $0.00076183 | $0.00062426 | $125,566 | $693,351 |
| May-05 2026 | $0.00062511 | $0.00061385 | $0.00062878 | $0.00061385 | $71,299 | $585,195 |
| May-04 2026 | $0.0006187 | $0.00059303 | $0.00062809 | $0.00060233 | $80,889 | $579,192 |
| May-03 2026 | $0.00060765 | $0.00059131 | $0.00060943 | $0.00059988 | $67,376 | $568,846 |
| May-02 2026 | $0.00059689 | $0.00059076 | $0.00060398 | $0.00059584 | $63,065 | $558,775 |