Cap Mercado $2.80T 2.06%
Volume 24h $197.50B -17.17%
BTC % 49.78% 0.16%
ETH % 15.34% -0.19%
Moedas 26.156 +25
Trocas 885
Última atualização 22 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $1.8069 $1.6950 $2.0765 $1.7209 $47,010,945 $271,036,540
Mar-26 2024 $1.7389 $1.7194 $1.8534 $1.8160 $115,280,177 $260,830,731
Mar-25 2024 $1.8283 $1.8209 $1.9043 $1.9043 $46,101,860 $274,253,474
Mar-24 2024 $1.8748 $1.8243 $1.9459 $1.9459 $28,752,956 $281,229,807
Mar-23 2024 $1.9650 $1.8998 $2.4655 $2.3864 $74,488,364 $295,749,862
Mar-22 2024 $2.3900 $2.2045 $2.8439 $2.3634 $70,398,096 $366,894,040
Mar-21 2024 $2.3765 $1.6917 $2.4667 $1.7084 $35,143,426 $364,858,738
Mar-20 2024 $1.7304 $1.6084 $1.7982 $1.6922 $14,643,025 $265,660,987
Mar-19 2024 $1.6376 $1.5675 $1.7407 $1.7407 $11,139,899 $251,414,021
Mar-18 2024 $1.7227 $1.6069 $1.8064 $1.7659 $9,900,794 $264,484,234
Mar-17 2024 $1.7836 $1.6142 $1.8993 $1.6640 $11,945,876 $273,839,260
Mar-16 2024 $1.6358 $1.6358 $1.7979 $1.6745 $9,874,558 $251,145,290
Mar-15 2024 $1.6622 $1.5197 $1.6957 $1.6957 $10,823,638 $255,209,887
Mar-14 2024 $1.6921 $1.5984 $1.7197 $1.7079 $15,757,822 $259,794,373
Mar-13 2024 $1.7088 $1.5138 $1.7088 $1.5138 $13,293,455 $262,364,503

Análise histórica e de mercado do preço de DAO Maker (DAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1142 dias, a partir do dia 11-02-2021.