Cap Marché $2.78T
0.12%
Volume 24h $103.21B
-65.9%
BTC % 56.57%
-0.05%
ETH % 9.53%
-0.1%
Monnaies
34.639
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DAO Maker (DAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.045324 | $0.044497 | $0.045684 | $0.044968 | $1,138,930 | $9,595,545 |
| May-15 2026 | $0.044871 | $0.044595 | $0.045611 | $0.045611 | $1,107,045 | $9,499,602 |
| May-14 2026 | $0.046427 | $0.0445 | $0.046891 | $0.0445 | $1,600,141 | $9,829,199 |
| May-13 2026 | $0.044254 | $0.044254 | $0.048048 | $0.047838 | $1,460,494 | $9,369,035 |
| May-12 2026 | $0.047393 | $0.047393 | $0.057136 | $0.057136 | $3,038,703 | $10,033,651 |
| May-11 2026 | $0.058818 | $0.047265 | $0.058818 | $0.048587 | $7,075,895 | $12,450,997 |
| May-10 2026 | $0.048541 | $0.04822 | $0.049112 | $0.049064 | $1,485,912 | $10,275,401 |
| May-09 2026 | $0.049509 | $0.049343 | $0.052076 | $0.051548 | $1,402,593 | $10,481,610 |
| May-08 2026 | $0.051683 | $0.050705 | $0.057513 | $0.057331 | $4,640,854 | $10,939,282 |
| May-07 2026 | $0.056372 | $0.053914 | $0.067486 | $0.053914 | $17,972,891 | $11,931,661 |
| May-06 2026 | $0.055924 | $0.041421 | $0.059373 | $0.041421 | $8,830,910 | $11,668,298 |
| May-05 2026 | $0.041439 | $0.041016 | $0.041577 | $0.041369 | $1,139,558 | $8,647,124 |
| May-04 2026 | $0.041039 | $0.041039 | $0.042364 | $0.041409 | $2,269,046 | $8,563,632 |
| May-03 2026 | $0.041719 | $0.04086 | $0.041721 | $0.041119 | $1,077,097 | $8,706,652 |
| May-02 2026 | $0.041154 | $0.040634 | $0.042056 | $0.040659 | $660,471 | $8,588,652 |