Cap Marché $2.78T
1.31%
Volume 24h $189.06B
-25.99%
BTC % 49.67%
-0.32%
ETH % 15.39%
0.32%
Monnaies
26.158
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $1.8333 | $1.7325 | $1.8333 | $1.8291 | $38,823,474 | $275,000,061 |
Mar-27 2024 | $1.8069 | $1.6950 | $2.0765 | $1.7209 | $47,010,945 | $271,036,540 |
Mar-26 2024 | $1.7389 | $1.7194 | $1.8534 | $1.8160 | $115,280,177 | $260,830,731 |
Mar-25 2024 | $1.8283 | $1.8209 | $1.9043 | $1.9043 | $46,101,860 | $274,253,474 |
Mar-24 2024 | $1.8748 | $1.8243 | $1.9459 | $1.9459 | $28,752,956 | $281,229,807 |
Mar-23 2024 | $1.9650 | $1.8998 | $2.4655 | $2.3864 | $74,488,364 | $295,749,862 |
Mar-22 2024 | $2.3900 | $2.2045 | $2.8439 | $2.3634 | $70,398,096 | $366,894,040 |
Mar-21 2024 | $2.3765 | $1.6917 | $2.4667 | $1.7084 | $35,143,426 | $364,858,738 |
Mar-20 2024 | $1.7304 | $1.6084 | $1.7982 | $1.6922 | $14,643,025 | $265,660,987 |
Mar-19 2024 | $1.6376 | $1.5675 | $1.7407 | $1.7407 | $11,139,899 | $251,414,021 |
Mar-18 2024 | $1.7227 | $1.6069 | $1.8064 | $1.7659 | $9,900,794 | $264,484,234 |
Mar-17 2024 | $1.7836 | $1.6142 | $1.8993 | $1.6640 | $11,945,876 | $273,839,260 |
Mar-16 2024 | $1.6358 | $1.6358 | $1.7979 | $1.6745 | $9,874,558 | $251,145,290 |
Mar-15 2024 | $1.6622 | $1.5197 | $1.6957 | $1.6957 | $10,823,638 | $255,209,887 |
Mar-14 2024 | $1.6921 | $1.5984 | $1.7197 | $1.7079 | $15,757,822 | $259,794,373 |