Cap Marché $2.78T 1.31%
Volume 24h $189.06B -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Monnaies 26.158 +26
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $1.8333 $1.7325 $1.8333 $1.8291 $38,823,474 $275,000,061
Mar-27 2024 $1.8069 $1.6950 $2.0765 $1.7209 $47,010,945 $271,036,540
Mar-26 2024 $1.7389 $1.7194 $1.8534 $1.8160 $115,280,177 $260,830,731
Mar-25 2024 $1.8283 $1.8209 $1.9043 $1.9043 $46,101,860 $274,253,474
Mar-24 2024 $1.8748 $1.8243 $1.9459 $1.9459 $28,752,956 $281,229,807
Mar-23 2024 $1.9650 $1.8998 $2.4655 $2.3864 $74,488,364 $295,749,862
Mar-22 2024 $2.3900 $2.2045 $2.8439 $2.3634 $70,398,096 $366,894,040
Mar-21 2024 $2.3765 $1.6917 $2.4667 $1.7084 $35,143,426 $364,858,738
Mar-20 2024 $1.7304 $1.6084 $1.7982 $1.6922 $14,643,025 $265,660,987
Mar-19 2024 $1.6376 $1.5675 $1.7407 $1.7407 $11,139,899 $251,414,021
Mar-18 2024 $1.7227 $1.6069 $1.8064 $1.7659 $9,900,794 $264,484,234
Mar-17 2024 $1.7836 $1.6142 $1.8993 $1.6640 $11,945,876 $273,839,260
Mar-16 2024 $1.6358 $1.6358 $1.7979 $1.6745 $9,874,558 $251,145,290
Mar-15 2024 $1.6622 $1.5197 $1.6957 $1.6957 $10,823,638 $255,209,887
Mar-14 2024 $1.6921 $1.5984 $1.7197 $1.7079 $15,757,822 $259,794,373

Analyse historique et de marché du prix de DAO Maker (DAO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1143 jours, à partir du jour 10-02-2021.