Cap Mercado $2.36T
0.56%
Volumen 24h $97.68B
BTC % 53.12%
-0.3%
ETH % 13.11%
-0.45%
Monedas
28.819
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DAO Maker (DAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.293385 | $0.281227 | $0.296854 | $0.282659 | $2,289,188 | $56,536,229 |
| Sep-19 2024 | $0.282781 | $0.275954 | $0.288795 | $0.2782 | $2,778,350 | $54,496,333 |
| Sep-18 2024 | $0.276252 | $0.273043 | $0.281554 | $0.280328 | $1,395,784 | $53,227,503 |
| Sep-17 2024 | $0.279763 | $0.278165 | $0.284068 | $0.279993 | $1,071,448 | $53,903,344 |
| Sep-16 2024 | $0.282224 | $0.280538 | $0.288467 | $0.288467 | $1,211,012 | $54,371,924 |
| Sep-15 2024 | $0.289934 | $0.289934 | $0.29788 | $0.297111 | $1,149,795 | $55,853,708 |
| Sep-14 2024 | $0.296193 | $0.293664 | $0.298366 | $0.298366 | $1,130,282 | $57,064,047 |
| Sep-13 2024 | $0.298832 | $0.289778 | $0.29899 | $0.292773 | $1,319,288 | $57,573,360 |
| Sep-12 2024 | $0.291816 | $0.285154 | $0.293077 | $0.286514 | $1,936,192 | $56,223,233 |
| Sep-11 2024 | $0.286481 | $0.282762 | $0.291791 | $0.291791 | $1,163,786 | $55,194,905 |
| Sep-10 2024 | $0.290955 | $0.286724 | $0.292428 | $0.289135 | $1,250,589 | $56,059,691 |
| Sep-09 2024 | $0.288977 | $0.279188 | $0.288977 | $0.279428 | $1,650,383 | $55,680,765 |
| Sep-08 2024 | $0.279084 | $0.271974 | $0.283996 | $0.273536 | $1,191,698 | $53,773,302 |
| Sep-07 2024 | $0.273244 | $0.266956 | $0.279834 | $0.266956 | $1,125,847 | $52,648,049 |
| Sep-06 2024 | $0.266474 | $0.263141 | $0.279466 | $0.274858 | $2,673,161 | $51,345,270 |