Market Cap $2.49T
-0.54%
Volume 24h $160.42B
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
Coins
26.836
+23
Exchanges
885
Last update
9 Seconds ago
DAO Maker (DAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.0328 | $1.0328 | $1.1109 | $1.0913 | $8,372,693 | $154,928,225 |
| Apr-23 2024 | $1.0964 | $1.0725 | $1.1617 | $1.0962 | $8,423,663 | $164,466,318 |
| Apr-22 2024 | $1.1015 | $1.0863 | $1.1263 | $1.0928 | $6,736,447 | $165,227,463 |
| Apr-21 2024 | $1.0925 | $1.0780 | $1.1154 | $1.1028 | $5,344,098 | $163,875,755 |
| Apr-20 2024 | $1.1003 | $1.0343 | $1.1057 | $1.0420 | $6,475,612 | $165,047,237 |
| Apr-19 2024 | $1.0354 | $1.0069 | $1.0694 | $1.0664 | $8,637,403 | $155,318,448 |
| Apr-18 2024 | $1.0626 | $1.0306 | $1.0668 | $1.0618 | $8,577,516 | $159,396,088 |
| Apr-17 2024 | $1.0720 | $1.0519 | $1.1150 | $1.1123 | $8,546,326 | $160,802,752 |
| Apr-16 2024 | $1.1163 | $1.0850 | $1.1308 | $1.1240 | $8,771,867 | $167,446,188 |
| Apr-15 2024 | $1.1313 | $1.1119 | $1.2499 | $1.2178 | $15,036,529 | $169,701,435 |
| Apr-14 2024 | $1.2165 | $1.0521 | $1.2165 | $1.0812 | $12,353,225 | $182,478,060 |
| Apr-13 2024 | $1.0800 | $1.0310 | $1.2348 | $1.2080 | $14,346,153 | $162,006,402 |
| Apr-12 2024 | $1.2342 | $1.1440 | $1.4026 | $1.3748 | $17,051,253 | $185,129,975 |
| Apr-11 2024 | $1.4224 | $1.4224 | $1.5276 | $1.5082 | $17,096,961 | $213,358,928 |
| Apr-10 2024 | $1.5227 | $1.4795 | $1.5417 | $1.5069 | $12,744,189 | $228,404,208 |