Market Cap $2.26T
1.22%
Volume 24h $70.32B
1.54%
BTC % 58.9788%
0.55%
ETH % 10.336%
0.14%
Coins
34.665
Exchanges
204
Live
DAO Maker (DAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of DAO Maker (DAO) in USD Dollar. This table shows 1,987 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.026559 | $0.026215 | $0.026609 | $0.026512 | $1,268,343 | $5,565,573 |
| Jul-19 2026 | $0.026535 | $0.026002 | $0.026657 | $0.026023 | $859,150 | $5,560,540 |
| Jul-18 2026 | $0.026074 | $0.025856 | $0.026163 | $0.025858 | $543,009 | $5,463,771 |
| Jul-17 2026 | $0.025859 | $0.025846 | $0.02936 | $0.026236 | $933,773 | $5,418,783 |
| Jul-16 2026 | $0.026197 | $0.025998 | $0.02649 | $0.026432 | $683,633 | $5,489,670 |
| Jul-15 2026 | $0.026432 | $0.026402 | $0.027192 | $0.026965 | $692,284 | $5,538,835 |
| Jul-14 2026 | $0.026937 | $0.026639 | $0.027508 | $0.027163 | $673,921 | $5,644,558 |
| Jul-13 2026 | $0.027121 | $0.027008 | $0.027827 | $0.027817 | $894,664 | $5,683,145 |
| Jul-12 2026 | $0.027827 | $0.027787 | $0.028217 | $0.028217 | $956,712 | $5,831,213 |
| Jul-11 2026 | $0.028157 | $0.027822 | $0.028452 | $0.02809 | $497,388 | $5,900,254 |
| Jul-10 2026 | $0.028101 | $0.027737 | $0.028379 | $0.027737 | $710,017 | $5,888,518 |
| Jul-09 2026 | $0.027742 | $0.027645 | $0.028655 | $0.027859 | $626,759 | $5,813,268 |
| Jul-08 2026 | $0.027876 | $0.027811 | $0.029618 | $0.029517 | $806,359 | $5,841,517 |
| Jul-07 2026 | $0.029507 | $0.028574 | $0.02979 | $0.029692 | $667,639 | $6,183,298 |
| Jul-06 2026 | $0.029695 | $0.028539 | $0.029746 | $0.028578 | $1,497,945 | $6,222,583 |