시가총액 $2.08T
0.22%
볼륨 24시간 $98.84B
-61.49%
BTC % 58.2343%
0.46%
ETH % 8.99948%
-1.24%
코인
34.665
거래소
204
실시간
DAO Maker (DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
DAO Maker (DAO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,942 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.028415 | $0.028412 | $0.032285 | $0.032101 | $799,325 | $5,867,752 |
| Jun-04 2026 | $0.032265 | $0.03209 | $0.034737 | $0.034642 | $1,117,875 | $6,662,676 |
| Jun-03 2026 | $0.034658 | $0.033846 | $0.036275 | $0.035361 | $786,120 | $7,156,777 |
| Jun-02 2026 | $0.035384 | $0.035284 | $0.038588 | $0.038587 | $120,284 | $7,490,634 |
| Jun-01 2026 | $0.03857 | $0.037604 | $0.038858 | $0.038823 | $1,332,578 | $8,165,484 |
| May-31 2026 | $0.038825 | $0.037914 | $0.039868 | $0.03932 | $517,149 | $8,219,409 |
| May-30 2026 | $0.039318 | $0.038735 | $0.045965 | $0.043414 | $1,208,308 | $8,323,824 |
| May-29 2026 | $0.04407 | $0.037387 | $0.045601 | $0.037387 | $851,816 | $9,329,842 |
| May-28 2026 | $0.037387 | $0.036596 | $0.040471 | $0.040303 | $677,717 | $7,915,024 |
| May-27 2026 | $0.040302 | $0.040231 | $0.042199 | $0.041691 | $582,889 | $8,532,157 |
| May-26 2026 | $0.041691 | $0.041509 | $0.042759 | $0.042734 | $621,689 | $8,826,129 |
| May-25 2026 | $0.042762 | $0.042595 | $0.046265 | $0.043104 | $637,449 | $9,052,853 |
| May-24 2026 | $0.043034 | $0.042297 | $0.044226 | $0.042711 | $475,923 | $9,110,472 |
| May-23 2026 | $0.042794 | $0.042103 | $0.043251 | $0.043136 | $733,718 | $9,059,634 |
| May-22 2026 | $0.043312 | $0.042756 | $0.04421 | $0.043914 | $995,426 | $9,169,277 |