시가총액 $2.05T
-0.92%
볼륨 24시간 $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
코인
34.665
거래소
204
실시간
DAO Maker (DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
DAO Maker (DAO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,964 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.029523 | $0.0292 | $0.029643 | $0.02925 | $410,713 | $6,186,123 |
| Jun-26 2026 | $0.029307 | $0.028532 | $0.02976 | $0.029188 | $700,945 | $6,140,932 |
| Jun-25 2026 | $0.029029 | $0.028659 | $0.029729 | $0.02919 | $1,194,649 | $6,082,776 |
| Jun-24 2026 | $0.029272 | $0.028999 | $0.029753 | $0.029374 | $863,449 | $6,133,664 |
| Jun-23 2026 | $0.029351 | $0.029154 | $0.030464 | $0.030363 | $778,317 | $6,150,160 |
| Jun-22 2026 | $0.03045 | $0.030396 | $0.031716 | $0.031546 | $1,082,295 | $6,380,492 |
| Jun-21 2026 | $0.031546 | $0.031546 | $0.032313 | $0.03159 | $606,957 | $6,610,091 |
| Jun-20 2026 | $0.03159 | $0.031231 | $0.032597 | $0.031462 | $476,839 | $6,619,328 |
| Jun-19 2026 | $0.031403 | $0.031382 | $0.035362 | $0.032738 | $725,901 | $6,580,394 |
| Jun-18 2026 | $0.032764 | $0.032764 | $0.033966 | $0.033767 | $688,435 | $6,865,678 |
| Jun-17 2026 | $0.033854 | $0.032055 | $0.034604 | $0.032327 | $833,160 | $7,094,137 |
| Jun-16 2026 | $0.032299 | $0.031944 | $0.033281 | $0.032714 | $563,426 | $6,768,253 |
| Jun-15 2026 | $0.032808 | $0.031978 | $0.035566 | $0.032171 | $1,168,859 | $6,874,172 |
| Jun-14 2026 | $0.032096 | $0.030579 | $0.035097 | $0.031025 | $1,092,973 | $6,724,818 |
| Jun-13 2026 | $0.030942 | $0.030392 | $0.031777 | $0.030583 | $518,374 | $6,483,011 |