시가총액 $2.78T
-0.15%
볼륨 24시간 $245.49B
21.22%
BTC % 55.88%
0.07%
ETH % 10.05%
0.19%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
DAO Maker (DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.044734 | $0.043719 | $0.046544 | $0.044028 | $1,922,044 | $9,335,760 |
| Apr-25 2026 | $0.044109 | $0.044108 | $0.045371 | $0.044444 | $693,614 | $9,206,316 |
| Apr-24 2026 | $0.044349 | $0.043866 | $0.045197 | $0.044586 | $1,860,735 | $9,256,420 |
| Apr-23 2026 | $0.044749 | $0.044673 | $0.04527 | $0.045162 | $1,044,129 | $9,339,969 |
| Apr-22 2026 | $0.045602 | $0.045292 | $0.046673 | $0.045859 | $1,189,456 | $9,517,981 |
| Apr-21 2026 | $0.045696 | $0.045497 | $0.046739 | $0.045587 | $1,113,454 | $9,537,713 |
| Apr-20 2026 | $0.04567 | $0.045594 | $0.046278 | $0.046278 | $1,296,144 | $9,532,254 |
| Apr-19 2026 | $0.046238 | $0.046056 | $0.048075 | $0.047543 | $1,262,380 | $9,744,166 |
| Apr-18 2026 | $0.047401 | $0.047344 | $0.048406 | $0.048148 | $775,603 | $9,989,426 |
| Apr-17 2026 | $0.048087 | $0.047443 | $0.048757 | $0.048004 | $1,472,334 | $10,134,047 |
| Apr-16 2026 | $0.048057 | $0.04785 | $0.048968 | $0.048726 | $1,436,147 | $10,127,699 |
| Apr-15 2026 | $0.048949 | $0.046994 | $0.050293 | $0.047348 | $2,287,275 | $10,316,843 |
| Apr-14 2026 | $0.04774 | $0.047464 | $0.048434 | $0.048417 | $1,490,119 | $10,062,091 |
| Apr-13 2026 | $0.048348 | $0.047417 | $0.048348 | $0.047738 | $1,402,694 | $10,188,774 |
| Apr-12 2026 | $0.04781 | $0.047695 | $0.049348 | $0.049168 | $1,435,089 | $10,073,044 |