Market Cap CHF2.13T
-6.1%
Volume 24h CHF174.19B
64.01%
BTC % 49.84%
0.62%
ETH % 16.91%
2.07%
Coins
27.806
+19
Exchanges
885
Last update
14 Seconds ago
| # | Coin | Price CHF | 1h | 24h | 7d | 30d | Keys 24h CHF | Vol 24h CHF | Market Cap CHF |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Wrapped CRO
451
WCRO
|
CHF0.079607 | - | -5.21% | -7.75% |
30d -26.68%
60d -28.94%
90d -41.51%
|
Open CHF0.081883
Low CHF0.079601
High CHF0.081883
|
CHF1.11M 14.00M WCRO | CHF75.52M |
|
|
| 452 |
Wrapped Matic
452
WMATIC
|
CHF0.491208 | -0.43% | -5.15% | -9.13% |
30d -24.57%
60d -22.13%
90d -48.47%
|
Open CHF0.501474
Low CHF0.491207
High CHF0.50167
|
CHF19.20M 39.08M WMATIC | CHF75.48M |
|
|
| 453 |
XYO Network
453
XYO
|
CHF0.005944 | 6.35% | -2.55% | 4.89% |
30d -17.9%
60d -18.4%
90d -38.01%
|
Open CHF0.00613496
Low CHF0.00550581
High CHF0.00613496
|
CHF1.54M 259.59M XYO | CHF80.10M |
|
|
| 454 |
Liquity USD
454
LUSD
|
CHF0.891030 | 0.01% | -0.1% | -0.14% |
30d -0.59%
60d -0.19%
90d -0.1%
|
Open CHF0.890939
Low CHF0.89059
High CHF0.89198
|
CHF1.07M 1.20M LUSD | CHF75.22M |
|
|
| 455 |
Dogelon Mars
455
ELON
|
CHF0.00000013 | -0.06% | -2.9% | -16.67% |
30d -31.23%
60d -25.91%
90d -46.64%
|
Open CHF0.0000001411
Low CHF0.0000001295
High CHF0.0000001411
|
CHF2.75M 20.37T ELON | CHF74.37M |
|
|
| 456 |
Liquity
456
LQTY
|
CHF0.764475 | 0.22% | 3.76% | -7.18% |
30d -25.01%
60d -22.52%
90d -42.85%
|
Open CHF0.740414
Low CHF0.720376
High CHF0.765531
|
CHF16.93M 22.14M LQTY | CHF73.53M |
|
|
| 457 |
NFPrompt
457
NFP
|
CHF0.293151 | 0.21% | 3.58% | -3.85% |
30d -30.46%
60d -29.7%
90d -60.58%
|
Open CHF0.279942
Low CHF0.270083
High CHF0.293338
|
CHF10.11M 34.49M NFP | CHF73.29M |
|
|
| 458 |
Secret
458
SCRT
|
CHF0.270870 | 0.64% | 1.9% | -1.62% |
30d -26.57%
60d -30.68%
90d -54.83%
|
Open CHF0.265972
Low CHF0.25998
High CHF0.27087
|
CHF1.71M 6.30M SCRT | CHF73.50M |
|
|
| 459 |
Bitcoin Wizards
459
WZRD
|
CHF3.48 | 0.13% | -5.28% | -13.22% |
30d 18.52%
60d -41.81%
90d 76.87%
|
Open CHF3.6965
Low CHF3.3939
High CHF3.7151
|
CHF206.98K 59.56K WZRD | CHF72.98M |
|
|
| 460 |
ChainGPT
460
CGPT
|
CHF0.147370 | 0.9% | 1.82% | -2.48% |
30d -32.76%
60d -36.21%
90d -56.58%
|
Open CHF0.145838
Low CHF0.140965
High CHF0.14737
|
CHF4.40M 29.86M CGPT | CHF73.51M |
|
|
| 461 |
Bancor
461
BNT
|
CHF0.550844 | 0.59% | 0.2% | -6.43% |
30d -24.37%
60d -14.02%
90d -30.74%
|
Open CHF0.554824
Low CHF0.534189
High CHF0.554824
|
CHF3.49M 6.33M BNT | CHF73.12M |
|
|
| 462 |
HTX Token / Huobi Token
462
HT
|
CHF0.447310 | 0.01% | -2.77% | -8.91% |
30d -10.3%
60d 0.33%
90d -43.11%
|
Open CHF0.461159
Low CHF0.447249
High CHF0.461989
|
CHF485.62K 1.09M HT | CHF72.57M |
|
|
| 463 |
Ribbon Finance
463
RBN
|
CHF0.460769 | 0.84% | 12.56% | -7.03% |
30d -41.02%
60d -51.84%
90d -63.67%
|
Open CHF0.416203
Low CHF0.405769
High CHF0.460768
|
CHF1.77M 3.83M RBN | CHF72.55M |
|
|
| 464 |
Bakery Swap Token
464
BAKE
|
CHF0.247870 | 0.29% | -7.57% | -30.87% |
30d -16.51%
60d 6.43%
90d -40.34%
|
Open CHF0.270461
Low CHF0.242695
High CHF0.270461
|
CHF91.62M 369.63M BAKE | CHF71.83M |
|
|
| 465 |
GenesysGo Shadow
465
SHDW
|
CHF0.442726 | -0.21% | -1.5% | 11.49% |
30d -10.75%
60d -54.19%
90d -69.81%
|
Open CHF0.464632
Low CHF0.398796
High CHF0.464632
|
CHF1.98M 4.48M SHDW | CHF71.36M |
|
|
| 466 |
MEMETOON
466
MEME
|
CHF0.012567 | -0.72% | -3.14% | 0.33% |
30d 0.74%
60d 5.01%
90d 9.99%
|
Open CHF0.013007
Low CHF0.012567
High CHF0.013007
|
CHF9.73M 774.04M MEME | CHF70.77M |
|
|
| 467 |
DODO
467
DODO
|
CHF0.116324 | 0.3% | -2.24% | -11.73% |
30d -30.51%
60d -30.4%
90d -53.2%
|
Open CHF0.119775
Low CHF0.105676
High CHF0.119937
|
CHF8.16M 70.17M DODO | CHF71.49M |
|
|
| 468 |
Adventure Gold
468
AGLD
|
CHF0.931470 | 1.18% | 1.17% | -13.48% |
30d -11.69%
60d -12%
90d -34.4%
|
Open CHF0.919979
Low CHF0.882413
High CHF0.937155
|
CHF10.85M 11.64M AGLD | CHF72.01M |
|
|
| 469 |
Forta
469
FORT
|
CHF0.167127 | 0.1% | 10.16% | 3.03% |
30d -33.13%
60d -40.95%
90d -11.62%
|
Open CHF0.153963
Low CHF0.148251
High CHF0.170425
|
CHF1.05M 6.30M FORT | CHF71.18M |
|
|
| 470 |
DAO Maker
470
DAO
|
CHF0.474053 | 0.36% | -0.72% | -8.82% |
30d -29.54%
60d -47.7%
90d -69.16%
|
Open CHF0.476384
Low CHF0.464588
High CHF0.477532
|
CHF7.84M 16.53M DAO | CHF71.11M |
|
|
| 471 |
Stargate Finance
471
STG
|
CHF0.346868 | 0.31% | -0.61% | -15.27% |
30d -23.45%
60d -28.12%
90d -48.67%
|
Open CHF0.35381
Low CHF0.337592
High CHF0.35381
|
CHF14.53M 41.90M STG | CHF70.88M |
|
|
| 472 |
Pangolin
472
PNG
|
CHF0.325293 | 1.25% | -2.36% | -1.6% |
30d -27.46%
60d -8.78%
90d -13.26%
|
Open CHF0.33176
Low CHF0.307622
High CHF0.336519
|
CHF921.50K 2.83M PNG | CHF71.04M |
|
|
| 473 |
Standard Tokenization Protocol
473
STPT
|
CHF0.036055 | 0.22% | 2.24% | 2.65% |
30d -26.34%
60d -28.89%
90d -52.4%
|
Open CHF0.035982
Low CHF0.033809
High CHF0.036055
|
CHF2.17M 60.24M STPT | CHF70.03M |
|
|
| 474 |
Drift
474
DRIFT
|
CHF0.400109 | 0.3% | 1.82% | -5.33% |
30d -15.77%
60d 347.9%
90d 347.9%
|
Open CHF0.392514
Low CHF0.37111
High CHF0.400108
|
CHF20.44M 51.08M DRIFT | CHF69.51M |
|
|
| 475 |
bemo staked TON
475
STTON
|
CHF6.64 | 0.6% | -5.66% | -8.03% |
30d 12.54%
60d 33.36%
90d 35.54%
|
Open CHF6.944
Low CHF6.603
High CHF6.946
|
CHF35.09K 5.28K STTON | CHF69.01M |
|
|
| 476 |
MyNeighborAlice
476
ALICE
|
CHF1.0072 | -0.54% | 2.02% | -8.76% |
30d -14.38%
60d -13.16%
90d -43.77%
|
Open CHF0.9962
Low CHF0.963739
High CHF1.0127
|
CHF16.30M 16.19M ALICE | CHF68.41M |
|
|
| 477 |
MARBLEX
477
MBX
|
CHF0.542431 | 0.15% | -2.75% | -6.18% |
30d -24%
60d -25.36%
90d -59.14%
|
Open CHF0.562216
Low CHF0.540272
High CHF0.562216
|
CHF1.67M 3.07M MBX | CHF68.75M |
|
|
| 478 |
Frontier
478
FRONT
|
CHF0.757059 | 0.33% | 2.16% | -19.18% |
30d -32.59%
60d -7.69%
90d -33.61%
|
Open CHF0.748138
Low CHF0.713133
High CHF0.757059
|
CHF15.02M 19.83M FRONT | CHF68.14M |
|
|
| 479 |
HashAI
479
HASHAI
|
CHF0.000802 | 0.41% | -8% | -1.48% |
30d -43.48%
60d -39.73%
90d -60.76%
|
Open CHF0.00088854
Low CHF0.00078262
High CHF0.00088854
|
CHF202.41K 252.27M HASHAI | CHF67.85M |
|
|
| 480 |
Tensor
480
TNSR
|
CHF0.537705 | -0.46% | 3.81% | -15.65% |
30d -43.68%
60d -39.95%
90d -72.63%
|
Open CHF0.525765
Low CHF0.496216
High CHF0.540224
|
CHF41.54M 77.25M TNSR | CHF67.21M |
|
|
| 481 |
Maverick Protocol
481
MAV
|
CHF0.271631 | 0.83% | 2.92% | -9.63% |
30d -35.76%
60d -25.52%
90d -50.85%
|
Open CHF0.262064
Low CHF0.254641
High CHF0.274108
|
CHF16.15M 59.47M MAV | CHF67.91M |
|
|
| 482 |
Telos
482
TLOS
|
CHF0.175098 | -0.04% | -2.75% | -11.39% |
30d -35.7%
60d -48.46%
90d -46.38%
|
Open CHF0.180695
Low CHF0.174623
High CHF0.18093
|
CHF8.46M 48.33M TLOS | CHF65.76M |
|
|
| 483 |
Dione Protocol
483
DIONE
|
CHF0.006977 | 1.2% | 3.13% | -13.03% |
30d -46.77%
60d -44.69%
90d -13.61%
|
Open CHF0.00705577
Low CHF0.0065154
High CHF0.00705577
|
CHF612.48K 87.78M DIONE | CHF66.36M |
|
|
| 484 |
LUKSO
484
LYX
|
CHF2.16 | 0.51% | -3.66% | 10.28% |
30d -34.07%
60d -38%
90d -45.97%
|
Open CHF2.2485
Low CHF2.1008
High CHF2.4872
|
CHF270.92K 125.69K LYX | CHF65.82M |
|
|
| 485 |
KARRAT
485
KARRAT
|
CHF0.637225 | -0.66% | -2.01% | -1.85% |
30d -22.6%
60d 2.55%
90d -22.43%
|
Open CHF0.650233
Low CHF0.605653
High CHF0.653823
|
CHF5.54M 8.69M KARRAT | CHF64.92M |
|
|
| 486 |
Myria
486
MYRIA
|
CHF0.003405 | 2.27% | -0.04% | -5.22% |
30d -40.83%
60d -47.37%
90d -63.84%
|
Open CHF0.00342986
Low CHF0.00318306
High CHF0.00342986
|
CHF1.39M 407.35M MYRIA | CHF66.53M |
|
|
| 487 |
Land Of Conquest
487
SLG
|
CHF0.134228 | 0.02% | 9.1% | 16.36% |
30d 115.31%
60d 99.24%
90d 135.27%
|
Open CHF0.123002
Low CHF0.123002
High CHF0.134308
|
CHF48.57K 361.87K SLG | CHF65.04M |
|
|
| 488 |
Energy Web Token
488
EWT
|
CHF2.16 | -0.08% | 0.4% | 2.62% |
30d -32.68%
60d 4.37%
90d 2.23%
|
Open CHF2.1586
Low CHF2.0479
High CHF2.1957
|
CHF1.74M 805.35K EWT | CHF64.87M |
|
|
| 489 |
KWD / Global Currency Reserve
489
KWD
|
CHF0.604596 | - | -0.09% | -0.3% |
30d -1.22%
60d -1.53%
90d -2.98%
|
Open CHF0.605144
Low CHF0.604595
High CHF0.605144
|
CHF39.00 66.00 KWD | CHF64.71M |
|
|
| 490 |
MOBOX
490
MBOX
|
CHF0.205203 | 0.64% | 1.19% | -10.73% |
30d -34.33%
60d -37.53%
90d -52.29%
|
Open CHF0.203398
Low CHF0.196613
High CHF0.205202
|
CHF5.73M 27.91M MBOX | CHF64.53M |
|
|
| 491 |
Radiant Capital
491
RDNT
|
CHF0.109786 | -0.19% | 1.5% | -10.31% |
30d -35.45%
60d -41.56%
90d -63.95%
|
Open CHF0.108546
Low CHF0.105199
High CHF0.110565
|
CHF22.22M 202.38M RDNT | CHF63.66M |
|
|
| 492 |
Wrapped NXM
492
WNXM
|
CHF66.82 | -0.22% | -3.8% | -2.4% |
30d -6.9%
60d 14.85%
90d -1.94%
|
Open CHF67.88
Low CHF65.63
High CHF67.88
|
CHF46.89M 701.70K WNXM | CHF63.29M |
|
|
| 493 |
Wen
493
WEN
|
CHF0.000088 | 0.99% | 4.18% | -19.25% |
30d -56.39%
60d -54.24%
90d -78.86%
|
Open CHF0.00008606
Low CHF0.00008042
High CHF0.00008869
|
CHF15.50M 176.94B WEN | CHF63.77M |
|
|
| 494 |
Node AI
494
GPU
|
CHF0.669647 | 0.36% | 4.29% | -2.91% |
30d -44.02%
60d -45.58%
90d -43.92%
|
Open CHF0.66281
Low CHF0.586967
High CHF0.669646
|
CHF1.13M 1.69M GPU | CHF63.35M |
|
|
| 495 |
Alpha Finance Lab
495
ALPHA
|
CHF0.071801 | 0.62% | 2.04% | -11.44% |
30d -32.99%
60d -33.18%
90d -52.62%
|
Open CHF0.070986
Low CHF0.068262
High CHF0.0718
|
CHF2.56M 35.68M ALPHA | CHF63.40M |
|
|
| 496 |
Binance USD
496
BUSD
|
CHF0.893140 | 0.02% | 0.05% | -0.01% |
30d -0.09%
60d -0.08%
90d -0.06%
|
Open CHF0.892922
Low CHF0.892414
High CHF0.893166
|
CHF9.69M 10.85M BUSD | CHF62.98M |
|
|
| 497 |
Orchid
497
OXT
|
CHF0.064441 | 0.63% | 2.17% | -9.58% |
30d -30.14%
60d -34.68%
90d -54.08%
|
Open CHF0.06349
Low CHF0.061462
High CHF0.064441
|
CHF3.13M 48.50M OXT | CHF63.14M |
|
|
| 498 |
Orbs
498
ORBS
|
CHF0.019635 | 0.19% | -0.8% | 1.55% |
30d -36.53%
60d -40.27%
90d -54.71%
|
Open CHF0.019951
Low CHF0.019078
High CHF0.01999
|
CHF3.78M 192.61M ORBS | CHF62.20M |
|
|
| 499 |
Uquid Coin
499
UQC
|
CHF6.23 | 0.57% | 9.99% | 7.89% |
30d -7.33%
60d 9.52%
90d -22.21%
|
Open CHF5.640
Low CHF5.569
High CHF6.225
|
CHF730.65K 117.37K UQC | CHF62.25M |
|
|
| 500 |
Ergo
500
ERG
|
CHF0.812767 | 0.2% | -5.64% | -8.55% |
30d -24.87%
60d -37.18%
90d -49.69%
|
Open CHF0.862065
Low CHF0.809294
High CHF0.862065
|
CHF649.85K 799.56K ERG | CHF61.78M |
|
27.806 Coins Monitored - Page 10 of 557
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CHF CHF)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CHF CHF)
- Volume 24h: Volume 24 hs (CHF CHF)
- Capitalization: Market capitalization (CHF CHF)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.