Market Cap CHF2.25T 6.44%
Volume 24h CHF125.92B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 36 Seconds ago
DODO DODO

DODO (DODO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.165231 CHF0.154349 CHF0.165607 CHF0.154349 CHF5,219,996 CHF101,554,228
May-02 2024 CHF0.154787 CHF0.146942 CHF0.155241 CHF0.150056 CHF4,166,524 CHF95,135,287
May-01 2024 CHF0.150507 CHF0.142931 CHF0.151356 CHF0.151356 CHF7,264,131 CHF92,504,514
Apr-30 2024 CHF0.150403 CHF0.143598 CHF0.160423 CHF0.158332 CHF6,468,543 CHF92,440,716
Apr-29 2024 CHF0.160114 CHF0.153964 CHF0.162372 CHF0.161177 CHF5,731,840 CHF98,409,474
Apr-28 2024 CHF0.160757 CHF0.160757 CHF0.166572 CHF0.164402 CHF7,323,655 CHF98,804,207
Apr-27 2024 CHF0.163045 CHF0.157049 CHF0.176417 CHF0.160428 CHF12,031,101 CHF100,210,652
Apr-26 2024 CHF0.160331 CHF0.160331 CHF0.169332 CHF0.169332 CHF6,044,134 CHF98,542,743
Apr-25 2024 CHF0.168823 CHF0.162663 CHF0.172498 CHF0.172165 CHF9,166,054 CHF103,761,721
Apr-24 2024 CHF0.172071 CHF0.172071 CHF0.183279 CHF0.180215 CHF16,653,900 CHF105,758,077
Apr-23 2024 CHF0.178517 CHF0.173532 CHF0.187505 CHF0.184839 CHF22,511,559 CHF109,719,835
Apr-22 2024 CHF0.185882 CHF0.153164 CHF0.185882 CHF0.154236 CHF29,925,917 CHF114,246,487
Apr-21 2024 CHF0.152736 CHF0.151858 CHF0.157526 CHF0.156441 CHF4,558,027 CHF93,874,452
Apr-20 2024 CHF0.156595 CHF0.141937 CHF0.156631 CHF0.143329 CHF5,551,284 CHF96,246,391
Apr-19 2024 CHF0.1416 CHF0.130474 CHF0.144988 CHF0.138254 CHF6,413,740 CHF87,029,955

Historical and market price analysis of DODO (DODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1295 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.