Market Cap AU$3.74T 2.79%
Volume 24h AU$187.99B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 25 Seconds ago
DODO DODO

DODO (DODO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.276449 AU$0.258243 AU$0.277078 AU$0.258243 AU$8,733,605 AU$169,910,948
May-02 2024 AU$0.258976 AU$0.245849 AU$0.259735 AU$0.25106 AU$6,971,035 AU$159,171,382
May-01 2024 AU$0.251814 AU$0.239139 AU$0.253236 AU$0.253236 AU$12,153,658 AU$154,769,822
Apr-30 2024 AU$0.251641 AU$0.240255 AU$0.268405 AU$0.264906 AU$10,822,556 AU$154,663,080
Apr-29 2024 AU$0.267889 AU$0.257598 AU$0.271666 AU$0.269667 AU$9,589,973 AU$164,649,444
Apr-28 2024 AU$0.268963 AU$0.268963 AU$0.278693 AU$0.275062 AU$12,253,249 AU$165,309,874
Apr-27 2024 AU$0.272792 AU$0.26276 AU$0.295164 AU$0.268414 AU$20,129,303 AU$167,663,004
Apr-26 2024 AU$0.268251 AU$0.268251 AU$0.28331 AU$0.28331 AU$10,112,474 AU$164,872,416
Apr-25 2024 AU$0.282459 AU$0.272153 AU$0.288607 AU$0.288051 AU$15,335,777 AU$173,604,317
Apr-24 2024 AU$0.287893 AU$0.287893 AU$0.306645 AU$0.30152 AU$27,863,733 AU$176,944,432
Apr-23 2024 AU$0.298678 AU$0.290338 AU$0.313716 AU$0.309256 AU$37,664,215 AU$183,572,871
Apr-22 2024 AU$0.311 AU$0.25626 AU$0.311 AU$0.258054 AU$50,069,219 AU$191,146,439
Apr-21 2024 AU$0.255544 AU$0.254074 AU$0.263558 AU$0.261743 AU$7,626,061 AU$157,061,873
Apr-20 2024 AU$0.262 AU$0.237476 AU$0.262061 AU$0.239804 AU$9,287,884 AU$161,030,378
Apr-19 2024 AU$0.236911 AU$0.218298 AU$0.242581 AU$0.231315 AU$10,730,865 AU$145,610,306

Historical and market price analysis of DODO (DODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1295 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.