Market Cap AR$2,183.07T 6.21%
Volume 24h AR$127.36T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
DODO DODO

DODO (DODO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$160.36 AR$149.80 AR$160.72 AR$149.80 AR$5,066,162,730 AR$98,561,425,288
May-02 2024 AR$150.22 AR$142.61 AR$150.66 AR$145.63 AR$4,043,736,596 AR$92,331,650,499
May-01 2024 AR$146.07 AR$138.71 AR$146.89 AR$146.89 AR$7,050,056,747 AR$89,778,407,162
Apr-30 2024 AR$145.97 AR$139.36 AR$155.69 AR$153.66 AR$6,277,915,355 AR$89,716,488,707
Apr-29 2024 AR$155.39 AR$149.42 AR$157.58 AR$156.42 AR$5,562,922,533 AR$95,509,347,781
Apr-28 2024 AR$156.01 AR$156.01 AR$161.66 AR$159.55 AR$7,107,827,211 AR$95,892,448,058
Apr-27 2024 AR$158.24 AR$152.42 AR$171.21 AR$155.70 AR$11,676,544,947 AR$97,257,444,824
Apr-26 2024 AR$155.60 AR$155.60 AR$164.34 AR$164.34 AR$5,866,013,109 AR$95,638,688,978
Apr-25 2024 AR$163.84 AR$157.86 AR$167.41 AR$167.09 AR$8,895,930,834 AR$100,703,863,732
Apr-24 2024 AR$167.00 AR$167.00 AR$177.87 AR$174.90 AR$16,163,109,465 AR$102,641,386,995
Apr-23 2024 AR$173.25 AR$168.41 AR$181.97 AR$179.39 AR$21,848,143,163 AR$106,486,392,140
Apr-22 2024 AR$180.40 AR$148.65 AR$180.40 AR$149.69 AR$29,044,000,123 AR$110,879,644,386
Apr-21 2024 AR$148.23 AR$147.38 AR$152.88 AR$151.83 AR$4,423,702,421 AR$91,107,972,862
Apr-20 2024 AR$151.98 AR$137.75 AR$152.01 AR$139.10 AR$5,387,687,460 AR$93,410,011,146
Apr-19 2024 AR$137.42 AR$126.62 AR$140.71 AR$134.18 AR$6,224,727,268 AR$84,465,182,635

Historical and market price analysis of DODO (DODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1295 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.