Cap Mercado AR$2,056.75T
-6.41%
Volumen 24h AR$158.93T
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-29 2024 | AR$156.14 | AR$150.14 | AR$158.34 | AR$157.18 | AR$5,589,762,690 | AR$95,970,164,164 |
Apr-28 2024 | AR$156.77 | AR$156.77 | AR$162.44 | AR$160.32 | AR$7,142,121,270 | AR$96,355,112,835 |
Apr-27 2024 | AR$159.00 | AR$153.15 | AR$172.04 | AR$156.45 | AR$11,732,882,294 | AR$97,726,695,478 |
Apr-26 2024 | AR$156.35 | AR$156.35 | AR$165.13 | AR$165.13 | AR$5,894,315,626 | AR$96,100,129,411 |
Apr-25 2024 | AR$164.63 | AR$158.63 | AR$168.22 | AR$167.89 | AR$8,938,852,190 | AR$101,189,742,772 |
Apr-24 2024 | AR$167.80 | AR$167.80 | AR$178.73 | AR$175.74 | AR$16,241,093,724 | AR$103,136,614,257 |
Apr-23 2024 | AR$174.09 | AR$169.23 | AR$182.85 | AR$180.25 | AR$21,953,556,743 | AR$107,000,170,898 |
Apr-22 2024 | AR$181.27 | AR$149.36 | AR$181.27 | AR$150.41 | AR$29,184,132,491 | AR$111,414,619,840 |
Apr-21 2024 | AR$148.95 | AR$148.09 | AR$153.62 | AR$152.56 | AR$4,445,046,034 | AR$91,547,553,359 |
Apr-20 2024 | AR$152.71 | AR$138.41 | AR$152.74 | AR$139.77 | AR$5,413,682,137 | AR$93,860,698,587 |
Apr-19 2024 | AR$138.09 | AR$127.24 | AR$141.39 | AR$134.82 | AR$6,254,760,520 | AR$84,872,712,797 |
Apr-18 2024 | AR$136.16 | AR$130.99 | AR$137.83 | AR$133.06 | AR$4,588,744,871 | AR$83,687,825,876 |
Apr-17 2024 | AR$135.32 | AR$130.08 | AR$139.45 | AR$137.71 | AR$5,747,722,297 | AR$83,174,830,439 |
Apr-16 2024 | AR$139.13 | AR$131.26 | AR$139.64 | AR$137.26 | AR$7,610,625,875 | AR$85,515,624,917 |
Apr-15 2024 | AR$138.10 | AR$135.50 | AR$150.79 | AR$146.30 | AR$11,197,795,795 | AR$84,880,632,482 |
Análisis de precios históricos y de mercado de DODO (DODO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1291 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.47968 ARS.