Cap Mercado HK$18.39T
-4.22%
Volumen 24h HK$1.42T
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$1.3843 | HK$1.3311 | HK$1.4038 | HK$1.3935 | HK$49,557,348 | HK$850,845,936 |
Apr-28 2024 | HK$1.3899 | HK$1.3899 | HK$1.4401 | HK$1.4214 | HK$63,320,147 | HK$854,258,789 |
Apr-27 2024 | HK$1.4096 | HK$1.3578 | HK$1.5253 | HK$1.3870 | HK$104,020,612 | HK$866,418,875 |
Apr-26 2024 | HK$1.3862 | HK$1.3862 | HK$1.4640 | HK$1.4640 | HK$52,257,434 | HK$851,998,173 |
Apr-25 2024 | HK$1.4596 | HK$1.4063 | HK$1.4914 | HK$1.4885 | HK$79,249,485 | HK$897,121,331 |
Apr-24 2024 | HK$1.4877 | HK$1.4877 | HK$1.5846 | HK$1.5581 | HK$143,989,215 | HK$914,381,776 |
Apr-23 2024 | HK$1.5434 | HK$1.5003 | HK$1.6211 | HK$1.5981 | HK$194,634,392 | HK$948,635,041 |
Apr-22 2024 | HK$1.6071 | HK$1.3242 | HK$1.6071 | HK$1.3335 | HK$258,738,752 | HK$987,772,370 |
Apr-21 2024 | HK$1.3205 | HK$1.3129 | HK$1.3619 | HK$1.3525 | HK$39,408,595 | HK$811,636,246 |
Apr-20 2024 | HK$1.3539 | HK$1.2271 | HK$1.3542 | HK$1.2392 | HK$47,996,265 | HK$832,143,976 |
Apr-19 2024 | HK$1.2242 | HK$1.1280 | HK$1.2535 | HK$1.1953 | HK$55,453,042 | HK$752,458,886 |
Apr-18 2024 | HK$1.2071 | HK$1.1613 | HK$1.2220 | HK$1.1797 | HK$40,682,591 | HK$741,953,993 |
Apr-17 2024 | HK$1.1997 | HK$1.1533 | HK$1.2363 | HK$1.2209 | HK$50,957,776 | HK$737,405,912 |
Apr-16 2024 | HK$1.2335 | HK$1.1637 | HK$1.2380 | HK$1.2169 | HK$67,473,784 | HK$758,158,773 |
Apr-15 2024 | HK$1.2243 | HK$1.2013 | HK$1.3368 | HK$1.2971 | HK$99,276,678 | HK$752,529,099 |
Análisis de precios históricos y de mercado de DODO (DODO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1291 días, desde el día 17-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82383 HKD.