Cap Mercado £1.80T
-8.89%
Volumen 24h £165.63B
37.51%
BTC % 50.35%
-0.67%
ETH % 15.64%
-0.38%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.133064 | £0.127044 | £0.141929 | £0.140079 | £5,722,835 | £81,783,948 |
Apr-29 2024 | £0.141656 | £0.136214 | £0.143653 | £0.142596 | £5,071,061 | £87,064,615 |
Apr-28 2024 | £0.142224 | £0.142224 | £0.147369 | £0.145449 | £6,479,368 | £87,413,843 |
Apr-27 2024 | £0.144249 | £0.138944 | £0.156079 | £0.141934 | £10,644,130 | £88,658,149 |
Apr-26 2024 | £0.141848 | £0.141848 | £0.149811 | £0.149811 | £5,347,353 | £87,182,520 |
Apr-25 2024 | £0.14936 | £0.143911 | £0.152612 | £0.152318 | £8,109,372 | £91,799,843 |
Apr-24 2024 | £0.152234 | £0.152234 | £0.16215 | £0.15944 | £14,734,002 | £93,566,055 |
Apr-23 2024 | £0.157937 | £0.153527 | £0.165889 | £0.16353 | £19,916,377 | £97,071,093 |
Apr-22 2024 | £0.164453 | £0.135507 | £0.164453 | £0.136455 | £26,475,992 | £101,075,903 |
Apr-21 2024 | £0.135128 | £0.134351 | £0.139366 | £0.138406 | £4,032,568 | £83,052,400 |
Apr-20 2024 | £0.138542 | £0.125574 | £0.138575 | £0.126805 | £4,911,320 | £85,150,897 |
Apr-19 2024 | £0.125276 | £0.115433 | £0.128274 | £0.122316 | £5,674,350 | £76,996,952 |
Apr-18 2024 | £0.123527 | £0.118838 | £0.125044 | £0.120717 | £4,162,932 | £75,922,016 |
Apr-17 2024 | £0.12277 | £0.118015 | £0.126516 | £0.124937 | £5,214,363 | £75,456,624 |
Apr-16 2024 | £0.126225 | £0.11908 | £0.126682 | £0.124525 | £6,904,398 | £77,580,205 |
Análisis de precios históricos y de mercado de DODO (DODO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1292 días, desde el día 17-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80059 GBP.