Cap Mercado ₹195.37T
-5.41%
Volumen 24h ₹15.06T
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹13.87 | ₹13.24 | ₹14.79 | ₹14.60 | ₹596,679,887 | ₹8,527,038,254 |
Apr-29 2024 | ₹14.76 | ₹14.20 | ₹14.97 | ₹14.86 | ₹528,723,916 | ₹9,077,616,321 |
Apr-28 2024 | ₹14.82 | ₹14.82 | ₹15.36 | ₹15.16 | ₹675,558,255 | ₹9,114,027,807 |
Apr-27 2024 | ₹15.03 | ₹14.48 | ₹16.27 | ₹14.79 | ₹1,109,788,701 | ₹9,243,762,930 |
Apr-26 2024 | ₹14.78 | ₹14.78 | ₹15.61 | ₹15.61 | ₹557,530,939 | ₹9,089,909,461 |
Apr-25 2024 | ₹15.57 | ₹15.00 | ₹15.91 | ₹15.88 | ₹845,507,260 | ₹9,571,325,302 |
Apr-24 2024 | ₹15.87 | ₹15.87 | ₹16.90 | ₹16.62 | ₹1,536,210,954 | ₹9,755,475,788 |
Apr-23 2024 | ₹16.46 | ₹16.00 | ₹17.29 | ₹17.05 | ₹2,076,540,837 | ₹10,120,921,498 |
Apr-22 2024 | ₹17.14 | ₹14.12 | ₹17.14 | ₹14.22 | ₹2,760,465,815 | ₹10,538,474,955 |
Apr-21 2024 | ₹14.08 | ₹14.00 | ₹14.53 | ₹14.43 | ₹420,447,571 | ₹8,659,290,851 |
Apr-20 2024 | ₹14.44 | ₹13.09 | ₹14.44 | ₹13.22 | ₹512,068,826 | ₹8,878,086,401 |
Apr-19 2024 | ₹13.06 | ₹12.03 | ₹13.37 | ₹12.75 | ₹591,624,665 | ₹8,027,931,697 |
Apr-18 2024 | ₹12.87 | ₹12.39 | ₹13.03 | ₹12.58 | ₹434,039,742 | ₹7,915,855,731 |
Apr-17 2024 | ₹12.80 | ₹12.30 | ₹13.19 | ₹13.02 | ₹543,664,984 | ₹7,867,332,570 |
Apr-16 2024 | ₹13.16 | ₹12.41 | ₹13.20 | ₹12.98 | ₹719,873,122 | ₹8,088,743,405 |
Análisis de precios históricos y de mercado de DODO (DODO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1292 días, desde el día 17-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4719 INR.