Cap Mercado NZ$3.95T
-6.77%
Volumen 24h NZ$304.54B
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.300424 | NZ$0.288883 | NZ$0.30466 | NZ$0.302419 | NZ$10,754,698 | NZ$184,646,498 |
Apr-28 2024 | NZ$0.301629 | NZ$0.301629 | NZ$0.312541 | NZ$0.308469 | NZ$13,741,434 | NZ$185,387,138 |
Apr-27 2024 | NZ$0.305923 | NZ$0.294672 | NZ$0.331013 | NZ$0.301013 | NZ$22,574,054 | NZ$188,026,062 |
Apr-26 2024 | NZ$0.300831 | NZ$0.300831 | NZ$0.317719 | NZ$0.317719 | NZ$11,340,657 | NZ$184,896,551 |
Apr-25 2024 | NZ$0.316764 | NZ$0.305206 | NZ$0.323659 | NZ$0.323036 | NZ$17,198,342 | NZ$194,688,961 |
Apr-24 2024 | NZ$0.322858 | NZ$0.322858 | NZ$0.343888 | NZ$0.33814 | NZ$31,247,848 | NZ$198,434,740 |
Apr-23 2024 | NZ$0.334953 | NZ$0.3256 | NZ$0.351818 | NZ$0.346816 | NZ$42,238,621 | NZ$205,868,219 |
Apr-22 2024 | NZ$0.348772 | NZ$0.287383 | NZ$0.348772 | NZ$0.289395 | NZ$56,150,241 | NZ$214,361,614 |
Apr-21 2024 | NZ$0.28658 | NZ$0.284932 | NZ$0.295568 | NZ$0.293533 | NZ$8,552,264 | NZ$176,137,399 |
Apr-20 2024 | NZ$0.293821 | NZ$0.266318 | NZ$0.293889 | NZ$0.268929 | NZ$10,415,919 | NZ$180,587,888 |
Apr-19 2024 | NZ$0.265685 | NZ$0.244811 | NZ$0.272043 | NZ$0.259408 | NZ$12,034,153 | NZ$163,295,012 |
Apr-18 2024 | NZ$0.261976 | NZ$0.252032 | NZ$0.265193 | NZ$0.256016 | NZ$8,828,740 | NZ$161,015,291 |
Apr-17 2024 | NZ$0.26037 | NZ$0.250286 | NZ$0.268316 | NZ$0.264967 | NZ$11,058,612 | NZ$160,028,289 |
Apr-16 2024 | NZ$0.267698 | NZ$0.252546 | NZ$0.268667 | NZ$0.264093 | NZ$14,642,836 | NZ$164,531,975 |
Apr-15 2024 | NZ$0.26571 | NZ$0.260713 | NZ$0.29012 | NZ$0.2815 | NZ$21,544,548 | NZ$163,310,250 |
Análisis de precios históricos y de mercado de DODO (DODO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1291 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69789 NZD.