時価総額 NZ$4.03T
1.99%
ボリューム24h NZ$205.85B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
硬貨
27.083
+38
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$0.312234 | NZ$0.298883 | NZ$0.31605 | NZ$0.298883 | NZ$11,594,208 | NZ$191,905,026 |
| May-08 2024 | NZ$0.299948 | NZ$0.283991 | NZ$0.313166 | NZ$0.288817 | NZ$21,653,904 | NZ$184,353,469 |
| May-07 2024 | NZ$0.289532 | NZ$0.289532 | NZ$0.301999 | NZ$0.294805 | NZ$7,835,972 | NZ$177,951,909 |
| May-06 2024 | NZ$0.295091 | NZ$0.295091 | NZ$0.312401 | NZ$0.30576 | NZ$10,429,955 | NZ$181,368,364 |
| May-05 2024 | NZ$0.303968 | NZ$0.293822 | NZ$0.306211 | NZ$0.299054 | NZ$6,473,988 | NZ$186,824,708 |
| May-04 2024 | NZ$0.300724 | NZ$0.296414 | NZ$0.302547 | NZ$0.300564 | NZ$7,677,435 | NZ$184,830,819 |
| May-03 2024 | NZ$0.302686 | NZ$0.282752 | NZ$0.303374 | NZ$0.282752 | NZ$9,562,484 | NZ$186,036,670 |
| May-02 2024 | NZ$0.283554 | NZ$0.269182 | NZ$0.284386 | NZ$0.274887 | NZ$7,632,634 | NZ$174,277,845 |
| May-01 2024 | NZ$0.275713 | NZ$0.261835 | NZ$0.27727 | NZ$0.27727 | NZ$13,307,124 | NZ$169,458,547 |
| Apr-30 2024 | NZ$0.275523 | NZ$0.263057 | NZ$0.293878 | NZ$0.290047 | NZ$11,849,691 | NZ$169,341,674 |
| Apr-29 2024 | NZ$0.293313 | NZ$0.282045 | NZ$0.297449 | NZ$0.29526 | NZ$10,500,128 | NZ$180,275,812 |
| Apr-28 2024 | NZ$0.29449 | NZ$0.29449 | NZ$0.305142 | NZ$0.301168 | NZ$13,416,167 | NZ$180,998,922 |
| Apr-27 2024 | NZ$0.298682 | NZ$0.287697 | NZ$0.323178 | NZ$0.293888 | NZ$22,039,713 | NZ$183,575,381 |
| Apr-26 2024 | NZ$0.29371 | NZ$0.29371 | NZ$0.310198 | NZ$0.310198 | NZ$11,072,218 | NZ$180,519,946 |
| Apr-25 2024 | NZ$0.309266 | NZ$0.297982 | NZ$0.315998 | NZ$0.315389 | NZ$16,791,248 | NZ$190,080,565 |
DODO（DODO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1301日間分析、17-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6577 NZD.