Market Cap NZ$4.13T 6.44%
Volume 24h NZ$231.52B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
DODO DODO

DODO (DODO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.303793 NZ$0.283786 NZ$0.304483 NZ$0.283786 NZ$9,597,441 NZ$186,716,758
May-02 2024 NZ$0.284591 NZ$0.270166 NZ$0.285425 NZ$0.275892 NZ$7,660,536 NZ$174,914,947
May-01 2024 NZ$0.276721 NZ$0.262792 NZ$0.278283 NZ$0.278283 NZ$13,355,770 NZ$170,078,031
Apr-30 2024 NZ$0.27653 NZ$0.264019 NZ$0.294953 NZ$0.291108 NZ$11,893,010 NZ$169,960,731
Apr-29 2024 NZ$0.294385 NZ$0.283076 NZ$0.298536 NZ$0.29634 NZ$10,538,513 NZ$180,934,841
Apr-28 2024 NZ$0.295566 NZ$0.295566 NZ$0.306258 NZ$0.302269 NZ$13,465,212 NZ$181,660,594
Apr-27 2024 NZ$0.299774 NZ$0.288749 NZ$0.324359 NZ$0.294962 NZ$22,120,283 NZ$184,246,471
Apr-26 2024 NZ$0.294784 NZ$0.294784 NZ$0.311332 NZ$0.311332 NZ$11,112,694 NZ$181,179,867
Apr-25 2024 NZ$0.310396 NZ$0.299071 NZ$0.317153 NZ$0.316542 NZ$16,852,631 NZ$190,775,437
Apr-24 2024 NZ$0.316368 NZ$0.316368 NZ$0.336975 NZ$0.331343 NZ$30,619,722 NZ$194,445,920
Apr-23 2024 NZ$0.32822 NZ$0.319055 NZ$0.344746 NZ$0.339844 NZ$41,389,564 NZ$201,729,976
Apr-22 2024 NZ$0.341761 NZ$0.281606 NZ$0.341761 NZ$0.283578 NZ$55,021,541 NZ$210,052,642
Apr-21 2024 NZ$0.280819 NZ$0.279205 NZ$0.289627 NZ$0.287632 NZ$8,380,351 NZ$172,596,787
Apr-20 2024 NZ$0.287915 NZ$0.260965 NZ$0.287982 NZ$0.263523 NZ$10,206,544 NZ$176,957,815
Apr-19 2024 NZ$0.260344 NZ$0.23989 NZ$0.266575 NZ$0.254194 NZ$11,792,249 NZ$160,012,551

Historical and market price analysis of DODO (DODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1295 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.