Market Cap Rp39,193.60T 4.15%
Volume 24h Rp2,362.86T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 39 Seconds ago
DODO DODO

DODO (DODO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp2,915.79 Rp2,723.76 Rp2,922.42 Rp2,723.76 Rp92,115,845,330 Rp1,792,099,758,887
May-02 2024 Rp2,731.49 Rp2,593.04 Rp2,739.50 Rp2,648.00 Rp73,525,513,230 Rp1,678,826,458,869
May-01 2024 Rp2,655.96 Rp2,522.26 Rp2,670.95 Rp2,670.95 Rp128,188,132,020 Rp1,632,401,939,781
Apr-30 2024 Rp2,654.13 Rp2,534.04 Rp2,830.94 Rp2,794.04 Rp114,148,619,101 Rp1,631,276,103,307
Apr-29 2024 Rp2,825.50 Rp2,716.96 Rp2,865.34 Rp2,844.25 Rp101,148,213,937 Rp1,736,605,153,883
Apr-28 2024 Rp2,836.83 Rp2,836.83 Rp2,939.45 Rp2,901.16 Rp129,238,547,374 Rp1,743,570,900,500
Apr-27 2024 Rp2,877.21 Rp2,771.40 Rp3,113.19 Rp2,831.04 Rp212,309,565,571 Rp1,768,390,046,201
Apr-26 2024 Rp2,829.33 Rp2,829.33 Rp2,988.15 Rp2,988.15 Rp106,659,178,757 Rp1,738,956,908,922
Apr-25 2024 Rp2,979.17 Rp2,870.47 Rp3,044.02 Rp3,038.16 Rp161,750,862,025 Rp1,831,054,790,305
Apr-24 2024 Rp3,036.49 Rp3,036.49 Rp3,234.27 Rp3,180.22 Rp293,886,827,336 Rp1,866,283,937,641
Apr-23 2024 Rp3,150.24 Rp3,062.28 Rp3,308.85 Rp3,261.81 Rp397,255,335,742 Rp1,936,196,002,865
Apr-22 2024 Rp3,280.21 Rp2,702.84 Rp3,280.21 Rp2,721.77 Rp528,094,489,956 Rp2,016,076,607,954
Apr-21 2024 Rp2,695.29 Rp2,679.80 Rp2,779.83 Rp2,760.68 Rp80,434,267,459 Rp1,656,576,857,747
Apr-20 2024 Rp2,763.39 Rp2,504.73 Rp2,764.04 Rp2,529.28 Rp97,961,990,408 Rp1,698,433,824,017
Apr-19 2024 Rp2,498.77 Rp2,302.45 Rp2,558.57 Rp2,439.74 Rp113,181,523,139 Rp1,535,793,876,688

Historical and market price analysis of DODO (DODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1295 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.