Market Cap Tk270.39T 2.82%
Volume 24h Tk13.34T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
DODO DODO

DODO (DODO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk19.98 Tk18.66 Tk20.02 Tk18.66 Tk631,333,105 Tk12,282,489,519
May-02 2024 Tk18.72 Tk17.77 Tk18.77 Tk18.14 Tk503,920,801 Tk11,506,149,857
May-01 2024 Tk18.20 Tk17.28 Tk18.30 Tk18.30 Tk878,561,241 Tk11,187,970,768
Apr-30 2024 Tk18.19 Tk17.36 Tk19.40 Tk19.14 Tk782,338,824 Tk11,180,254,638
Apr-29 2024 Tk19.36 Tk18.62 Tk19.63 Tk19.49 Tk693,238,125 Tk11,902,146,906
Apr-28 2024 Tk19.44 Tk19.44 Tk20.14 Tk19.88 Tk885,760,458 Tk11,949,887,948
Apr-27 2024 Tk19.71 Tk18.99 Tk21.33 Tk19.40 Tk1,455,103,155 Tk12,119,990,586
Apr-26 2024 Tk19.39 Tk19.39 Tk20.47 Tk20.47 Tk731,008,549 Tk11,918,265,097
Apr-25 2024 Tk20.41 Tk19.67 Tk20.86 Tk20.82 Tk1,108,589,663 Tk12,549,475,083
Apr-24 2024 Tk20.81 Tk20.81 Tk22.16 Tk21.79 Tk2,014,208,115 Tk12,790,924,606
Apr-23 2024 Tk21.59 Tk20.98 Tk22.67 Tk22.35 Tk2,722,663,442 Tk13,270,079,968
Apr-22 2024 Tk22.48 Tk18.52 Tk22.48 Tk18.65 Tk3,619,393,957 Tk13,817,556,575
Apr-21 2024 Tk18.47 Tk18.36 Tk19.05 Tk18.92 Tk551,271,235 Tk11,353,658,071
Apr-20 2024 Tk18.93 Tk17.16 Tk18.94 Tk17.33 Tk671,400,749 Tk11,640,532,587
Apr-19 2024 Tk17.12 Tk15.78 Tk17.53 Tk16.72 Tk775,710,652 Tk10,525,849,412

Historical and market price analysis of DODO (DODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1295 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.